Big Rock Brewery Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.650	0.650	0.650	0.650	0.650	0
2026-10-15	0.650	0.650	0.650	0.650	0.650	0
2026-10-14	0.650	0.650	0.650	0.650	0.650	1,200
2026-10-13	0.610	0.610	0.610	0.610	0.610	0
2026-10-09	0.610	0.610	0.610	0.610	0.610	10,000
2026-10-08	0.550	0.550	0.550	0.550	0.550	0
2026-10-07	0.550	0.550	0.550	0.550	0.550	500
2026-10-06	0.550	0.550	0.550	0.550	0.550	0
2026-10-05	0.550	0.550	0.550	0.550	0.550	0
2026-10-02	0.550	0.550	0.550	0.550	0.550	2,100
2026-10-01	0.610	0.610	0.610	0.610	0.610	0
2026-09-30	0.610	0.610	0.610	0.610	0.610	500
2026-09-29	0.610	0.610	0.610	0.610	0.610	0
2026-09-28	0.610	0.610	0.610	0.610	0.610	0
2026-09-25	0.610	0.610	0.610	0.610	0.610	0
2026-09-24	0.610	0.610	0.610	0.610	0.610	0
2026-09-23	0.610	0.610	0.610	0.610	0.610	0
2026-09-22	0.610	0.610	0.610	0.610	0.610	0
2026-09-21	0.610	0.610	0.610	0.610	0.610	0
2026-09-18	0.610	0.610	0.610	0.610	0.610	0
2026-09-17	0.610	0.610	0.610	0.610	0.610	0
2026-09-16	0.610	0.610	0.610	0.610	0.610	0
2026-09-15	0.610	0.610	0.610	0.610	0.610	2,200
2026-09-14	0.610	0.610	0.610	0.610	0.610	0
2026-09-11	0.610	0.610	0.610	0.610	0.610	0
2026-09-10	0.610	0.610	0.610	0.610	0.610	0
2026-09-09	0.610	0.610	0.610	0.610	0.610	0
2026-09-08	0.610	0.610	0.610	0.610	0.610	0
2026-09-04	0.610	0.610	0.610	0.610	0.610	0
2026-09-03	0.620	0.620	0.610	0.610	0.610	14,500
2026-09-02	0.660	0.660	0.660	0.660	0.660	0
2026-09-01	0.660	0.660	0.660	0.660	0.660	0
2026-08-31	0.660	0.660	0.660	0.660	0.660	0
2026-08-28	0.660	0.660	0.660	0.660	0.660	0
2026-08-27	0.660	0.660	0.660	0.660	0.660	1,000
2026-08-26	0.620	0.620	0.620	0.620	0.620	0
2026-08-25	0.620	0.620	0.620	0.620	0.620	0
2026-08-24	0.620	0.620	0.620	0.620	0.620	0
2026-08-21	0.630	0.630	0.620	0.620	0.620	2,300
2026-08-20	0.630	0.630	0.630	0.630	0.630	500
2026-08-19	0.640	0.640	0.640	0.640	0.640	0
2026-08-18	0.640	0.640	0.640	0.640	0.640	0
2026-08-17	0.640	0.640	0.640	0.640	0.640	0
2026-08-14	0.640	0.640	0.640	0.640	0.640	500
2026-08-13	0.650	0.650	0.640	0.640	0.640	2,500
2026-08-12	0.650	0.650	0.650	0.650	0.650	0
2026-08-11	0.650	0.650	0.650	0.650	0.650	0
2026-08-10	0.650	0.650	0.650	0.650	0.650	0
2026-08-07	0.650	0.650	0.650	0.650	0.650	0
2026-08-06	0.650	0.650	0.650	0.650	0.650	0
2026-08-05	0.660	0.660	0.650	0.650	0.650	2,000
2026-08-04	0.630	0.660	0.630	0.660	0.660	4,800
2026-07-31	0.650	0.650	0.600	0.600	0.600	6,400
2026-07-30	0.630	0.630	0.630	0.630	0.630	0
2026-07-29	0.630	0.630	0.630	0.630	0.630	0
2026-07-28	0.630	0.630	0.630	0.630	0.630	0
2026-07-27	0.630	0.630	0.630	0.630	0.630	0
2026-07-24	0.640	0.640	0.630	0.630	0.630	10,000
2026-07-23	0.650	0.650	0.650	0.650	0.650	500
2026-07-22	0.650	0.650	0.650	0.650	0.650	31,400

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-12-14	0.8000 CAD
2023-09-14	0.8000 CAD
2023-06-14	0.7250 CAD
2023-03-14	0.7250 CAD
2022-12-14	0.7250 CAD
2022-09-14	0.7250 CAD
2022-06-14	0.6400 CAD
2022-03-14	0.6400 CAD
2021-12-14	0.6400 CAD
2021-09-14	0.6400 CAD
2021-06-14	0.5750 CAD
2021-03-12	0.5750 CAD
2020-12-14	0.5750 CAD
2020-09-14	0.5750 CAD
2020-06-11	0.5400 CAD
2020-03-12	0.5400 CAD
2019-12-12	0.5400 CAD
2019-09-12	0.5400 CAD
2019-06-13	0.4850 CAD
2019-03-14	0.4850 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.