Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← BR.TO stock page

Big Rock Brewery Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.650	0.650	0.650	0.650	0.650	0
2026-10-15	0.650	0.650	0.650	0.650	0.650	0
2026-10-14	0.650	0.650	0.650	0.650	0.650	1,200
2026-10-13	0.610	0.610	0.610	0.610	0.610	0
2026-10-09	0.610	0.610	0.610	0.610	0.610	10,000
2026-10-08	0.550	0.550	0.550	0.550	0.550	0
2026-10-07	0.550	0.550	0.550	0.550	0.550	500
2026-10-06	0.550	0.550	0.550	0.550	0.550	0
2026-10-05	0.550	0.550	0.550	0.550	0.550	0
2026-10-02	0.550	0.550	0.550	0.550	0.550	2,100
2026-10-01	0.610	0.610	0.610	0.610	0.610	0
2026-09-30	0.610	0.610	0.610	0.610	0.610	500
2026-09-29	0.610	0.610	0.610	0.610	0.610	0
2026-09-28	0.610	0.610	0.610	0.610	0.610	0
2026-09-25	0.610	0.610	0.610	0.610	0.610	0
2026-09-24	0.610	0.610	0.610	0.610	0.610	0
2026-09-23	0.610	0.610	0.610	0.610	0.610	0
2026-09-22	0.610	0.610	0.610	0.610	0.610	0
2026-09-21	0.610	0.610	0.610	0.610	0.610	0

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-12-14	0.8000 CAD
2023-09-14	0.8000 CAD
2023-06-14	0.7250 CAD
2023-03-14	0.7250 CAD
2022-12-14	0.7250 CAD
2022-09-14	0.7250 CAD
2022-06-14	0.6400 CAD
2022-03-14	0.6400 CAD
2021-12-14	0.6400 CAD
2021-09-14	0.6400 CAD
2021-06-14	0.5750 CAD
2021-03-12	0.5750 CAD
2020-12-14	0.5750 CAD
2020-09-14	0.5750 CAD
2020-06-11	0.5400 CAD
2020-03-12	0.5400 CAD
2019-12-12	0.5400 CAD
2019-09-12	0.5400 CAD
2019-06-13	0.4850 CAD
2019-03-14	0.4850 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.