Big Rock Brewery Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 4,400 |
| 2025-10-30 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 18,500 |
| 2025-10-29 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | 0 |
| 2025-10-28 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | 0 |
| 2025-10-27 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | 2,100 |
| 2025-10-24 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | 0 |
| 2025-10-23 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | 500 |
| 2025-10-22 | 0.990 | 0.990 | 0.950 | 0.950 | 0.950 | 200 |
| 2025-10-21 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 500 |
| 2025-10-20 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 1,000 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-14 | 0.8000 CAD |
| 2023-09-14 | 0.8000 CAD |
| 2023-06-14 | 0.7250 CAD |
| 2023-03-14 | 0.7250 CAD |
| 2022-12-14 | 0.7250 CAD |
| 2022-09-14 | 0.7250 CAD |
| 2022-06-14 | 0.6400 CAD |
| 2022-03-14 | 0.6400 CAD |
| 2021-12-14 | 0.6400 CAD |
| 2021-09-14 | 0.6400 CAD |
| 2021-06-14 | 0.5750 CAD |
| 2021-03-12 | 0.5750 CAD |
| 2020-12-14 | 0.5750 CAD |
| 2020-09-14 | 0.5750 CAD |
| 2020-06-11 | 0.5400 CAD |
| 2020-03-12 | 0.5400 CAD |
| 2019-12-12 | 0.5400 CAD |
| 2019-09-12 | 0.5400 CAD |
| 2019-06-13 | 0.4850 CAD |
| 2019-03-14 | 0.4850 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.