Bitcoin Well Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.040	0.040	0.035	0.040	0.040	49,200
2026-10-20	0.040	0.040	0.035	0.035	0.035	7,470
2026-10-19	0.035	0.040	0.035	0.040	0.040	43,444
2026-10-16	0.045	0.045	0.040	0.040	0.040	23,498
2026-10-15	0.045	0.045	0.045	0.045	0.045	28,561
2026-10-14	0.035	0.045	0.035	0.045	0.045	503,640
2026-10-13	0.040	0.040	0.040	0.040	0.040	149,159
2026-10-09	0.040	0.040	0.035	0.035	0.035	33,421
2026-10-08	0.040	0.040	0.040	0.040	0.040	114,219
2026-10-07	0.035	0.035	0.035	0.035	0.035	3,136
2026-10-06	0.040	0.040	0.040	0.040	0.040	43,000
2026-10-05	0.040	0.040	0.040	0.040	0.040	89,773
2026-10-02	0.045	0.045	0.040	0.040	0.040	42,935
2026-10-01	0.040	0.045	0.040	0.040	0.040	245,158
2026-09-30	0.040	0.040	0.040	0.040	0.040	382,370
2026-09-29	0.040	0.040	0.040	0.040	0.040	267,868
2026-09-28	0.040	0.040	0.040	0.040	0.040	184,162
2026-09-25	0.040	0.040	0.040	0.040	0.040	12,000
2026-09-24	0.035	0.040	0.035	0.040	0.040	56,975
2026-09-23	0.035	0.040	0.035	0.040	0.040	111,264
2026-09-22	0.040	0.040	0.040	0.040	0.040	106,680
2026-09-21	0.040	0.040	0.040	0.040	0.040	262,535

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.