Bitcoin Well Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.040	0.040	0.035	0.040	0.040	49,200
2026-10-20	0.040	0.040	0.035	0.035	0.035	7,470
2026-10-19	0.035	0.040	0.035	0.040	0.040	43,444
2026-10-16	0.045	0.045	0.040	0.040	0.040	23,498
2026-10-15	0.045	0.045	0.045	0.045	0.045	28,561
2026-10-14	0.035	0.045	0.035	0.045	0.045	503,640
2026-10-13	0.040	0.040	0.040	0.040	0.040	149,159
2026-10-09	0.040	0.040	0.035	0.035	0.035	33,421
2026-10-08	0.040	0.040	0.040	0.040	0.040	114,219
2026-10-07	0.035	0.035	0.035	0.035	0.035	3,136
2026-10-06	0.040	0.040	0.040	0.040	0.040	43,000
2026-10-05	0.040	0.040	0.040	0.040	0.040	89,773
2026-10-02	0.045	0.045	0.040	0.040	0.040	42,935
2026-10-01	0.040	0.045	0.040	0.040	0.040	245,158
2026-09-30	0.040	0.040	0.040	0.040	0.040	382,370
2026-09-29	0.040	0.040	0.040	0.040	0.040	267,868
2026-09-28	0.040	0.040	0.040	0.040	0.040	184,162
2026-09-25	0.040	0.040	0.040	0.040	0.040	12,000
2026-09-24	0.035	0.040	0.035	0.040	0.040	56,975
2026-09-23	0.035	0.040	0.035	0.040	0.040	111,264
2026-09-22	0.040	0.040	0.040	0.040	0.040	106,680
2026-09-21	0.040	0.040	0.040	0.040	0.040	262,535
2026-09-18	0.040	0.040	0.030	0.035	0.035	226,083
2026-09-17	0.030	0.030	0.030	0.030	0.030	5,000
2026-09-16	0.040	0.040	0.035	0.040	0.040	54,708
2026-09-15	0.040	0.040	0.035	0.040	0.040	8,032
2026-09-14	0.040	0.040	0.035	0.035	0.035	124,000
2026-09-11	0.030	0.035	0.030	0.035	0.035	40,039
2026-09-10	0.035	0.035	0.035	0.035	0.035	205,011
2026-09-09	0.035	0.035	0.035	0.035	0.035	43,258
2026-09-08	0.035	0.035	0.035	0.035	0.035	18,037
2026-09-04	0.040	0.040	0.035	0.035	0.035	85,421
2026-09-03	0.035	0.035	0.035	0.035	0.035	43,167
2026-09-02	0.035	0.035	0.035	0.035	0.035	305,112
2026-09-01	0.040	0.040	0.040	0.040	0.040	2,435
2026-08-31	0.040	0.040	0.030	0.035	0.035	1,375,644
2026-08-28	0.040	0.040	0.035	0.040	0.040	444,621
2026-08-27	0.040	0.040	0.040	0.040	0.040	52,300
2026-08-26	0.040	0.040	0.035	0.040	0.040	90,694
2026-08-25	0.035	0.035	0.035	0.035	0.035	2,587
2026-08-24	0.040	0.040	0.040	0.040	0.040	186,812
2026-08-21	0.040	0.040	0.035	0.040	0.040	59,513
2026-08-20	0.035	0.035	0.035	0.035	0.035	94,475
2026-08-19	0.040	0.040	0.030	0.035	0.035	1,120,412
2026-08-18	0.040	0.040	0.035	0.040	0.040	40,702
2026-08-17	0.035	0.040	0.035	0.040	0.040	34,449
2026-08-14	0.035	0.035	0.035	0.035	0.035	251,100
2026-08-13	0.035	0.035	0.035	0.035	0.035	34,973
2026-08-12	0.035	0.035	0.035	0.035	0.035	72,067
2026-08-11	0.035	0.035	0.035	0.035	0.035	34,429
2026-08-10	0.035	0.035	0.035	0.035	0.035	4,999
2026-08-07	0.040	0.040	0.035	0.035	0.035	37,162
2026-08-06	0.040	0.040	0.035	0.035	0.035	50,855
2026-08-05	0.035	0.040	0.030	0.040	0.040	45,263
2026-08-04	0.040	0.040	0.035	0.035	0.035	26,623
2026-07-31	0.040	0.040	0.035	0.035	0.035	45,750
2026-07-30	0.035	0.035	0.035	0.035	0.035	0
2026-07-29	0.030	0.035	0.030	0.035	0.035	101,681
2026-07-28	0.035	0.040	0.035	0.035	0.035	37,157
2026-07-27	0.035	0.040	0.035	0.035	0.035	79,156

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.