Bravada Gold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	0.035	0.035	0.035	0.035	0.280	3,354
2023-09-11	0.040	0.040	0.040	0.040	0.320	0
2023-09-08	0.040	0.040	0.040	0.040	0.320	1,764
2023-09-07	0.035	0.035	0.035	0.035	0.280	11,875
2023-09-06	0.040	0.040	0.040	0.040	0.320	0
2023-09-05	0.045	0.045	0.040	0.040	0.320	12,875
2023-09-01	0.035	0.035	0.035	0.035	0.280	350
2023-08-31	0.040	0.040	0.040	0.040	0.320	1,000
2023-08-30	0.040	0.040	0.035	0.040	0.320	9,125
2023-08-29	0.040	0.040	0.040	0.040	0.320	0
2023-08-28	0.040	0.040	0.040	0.040	0.320	34,375
2023-08-25	0.040	0.040	0.040	0.040	0.320	2,125
2023-08-24	0.040	0.040	0.040	0.040	0.320	375
2023-08-23	0.040	0.040	0.040	0.040	0.320	2,563
2023-08-22	0.040	0.040	0.040	0.040	0.320	0
2023-08-21	0.040	0.040	0.040	0.040	0.320	1,187
2023-08-18	0.045	0.045	0.045	0.045	0.360	3,125
2023-08-17	0.040	0.040	0.040	0.040	0.320	764
2023-08-16	0.040	0.040	0.040	0.040	0.320	4,875
2023-08-15	0.040	0.040	0.040	0.040	0.320	0
2023-08-14	0.040	0.040	0.040	0.040	0.320	0
2023-08-11	0.040	0.040	0.040	0.040	0.320	0
2023-08-10	0.040	0.040	0.040	0.040	0.320	1,250
2023-08-09	0.040	0.040	0.040	0.040	0.320	0
2023-08-08	0.045	0.045	0.040	0.040	0.320	3,006
2023-08-04	0.050	0.050	0.050	0.050	0.400	0
2023-08-03	0.050	0.050	0.050	0.050	0.400	0
2023-08-02	0.050	0.050	0.050	0.050	0.400	0
2023-08-01	0.050	0.050	0.050	0.050	0.400	1,000
2023-07-31	0.045	0.050	0.045	0.050	0.400	8,562
2023-07-28	0.045	0.045	0.045	0.045	0.360	625
2023-07-27	0.045	0.045	0.045	0.045	0.360	0
2023-07-26	0.045	0.045	0.045	0.045	0.360	0
2023-07-25	0.045	0.045	0.045	0.045	0.360	1,250
2023-07-24	0.050	0.050	0.045	0.045	0.360	8,200
2023-07-21	0.050	0.050	0.050	0.050	0.400	0
2023-07-20	0.050	0.050	0.050	0.050	0.400	1,250
2023-07-19	0.050	0.050	0.050	0.050	0.400	375
2023-07-18	0.050	0.050	0.050	0.050	0.400	6,507
2023-07-17	0.045	0.045	0.045	0.045	0.360	2,500
2023-07-14	0.055	0.055	0.040	0.040	0.320	27,750
2023-07-13	0.050	0.050	0.050	0.050	0.400	0
2023-07-12	0.050	0.050	0.050	0.050	0.400	10,750
2023-07-11	0.050	0.050	0.050	0.050	0.400	34,375
2023-07-10	0.045	0.045	0.045	0.045	0.360	9,625
2023-07-07	0.040	0.040	0.035	0.040	0.320	9,473
2023-07-06	0.040	0.040	0.040	0.040	0.320	0
2023-07-05	0.040	0.040	0.040	0.040	0.320	0
2023-07-04	0.040	0.040	0.040	0.040	0.320	35,625
2023-06-30	0.035	0.035	0.035	0.035	0.280	593
2023-06-29	0.040	0.040	0.040	0.040	0.320	3,750
2023-06-28	0.030	0.030	0.030	0.030	0.240	625
2023-06-27	0.040	0.040	0.035	0.035	0.280	6,388
2023-06-26	0.035	0.035	0.035	0.035	0.280	22,506
2023-06-23	0.040	0.040	0.040	0.040	0.320	12,500
2023-06-22	0.040	0.040	0.040	0.040	0.320	27,750
2023-06-21	0.040	0.040	0.040	0.040	0.320	125
2023-06-20	0.045	0.045	0.045	0.045	0.360	125
2023-06-19	0.050	0.050	0.050	0.050	0.400	126
2023-06-16	0.045	0.045	0.045	0.045	0.360	33,062

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.