Bravada Gold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.780	0.810	0.770	0.810	0.810	6,300
2026-10-16	0.750	0.780	0.750	0.780	0.780	37,000
2026-10-15	0.820	0.850	0.760	0.760	0.760	72,500
2026-10-14	0.770	0.790	0.770	0.790	0.790	41,571
2026-10-13	0.820	0.820	0.750	0.770	0.770	99,144
2026-10-09	0.840	0.840	0.780	0.810	0.810	17,750
2026-10-08	0.880	0.880	0.820	0.820	0.820	21,000
2026-10-07	0.910	0.920	0.880	0.880	0.880	8,100
2026-10-06	0.920	0.920	0.920	0.920	0.920	0
2026-10-05	0.920	0.920	0.920	0.920	0.920	6,339
2026-10-02	0.980	0.990	0.910	0.920	0.920	26,502
2026-10-01	1.050	1.050	0.950	0.990	0.990	20,470
2026-09-30	1.010	1.050	1.010	1.050	1.050	10,050
2026-09-29	1.010	1.060	1.010	1.060	1.060	37,000
2026-09-28	1.010	1.050	1.000	1.050	1.050	29,072
2026-09-25	1.030	1.070	1.020	1.070	1.070	2,200
2026-09-24	1.070	1.070	1.010	1.010	1.010	15,693
2026-09-23	1.150	1.150	1.060	1.070	1.070	29,277
2026-09-22	1.180	1.180	1.180	1.180	1.180	0
2026-09-21	1.140	1.180	1.140	1.180	1.180	4,900
2026-09-18	1.180	1.180	1.140	1.180	1.180	15,180
2026-09-17	1.180	1.200	1.180	1.200	1.200	7,362
2026-09-16	1.170	1.170	1.140	1.140	1.140	7,400
2026-09-15	1.160	1.180	1.160	1.170	1.170	29,512
2026-09-14	1.170	1.180	1.160	1.160	1.160	36,721
2026-09-11	1.250	1.300	1.170	1.300	1.300	72,767
2026-09-10	1.210	1.260	1.150	1.170	1.170	39,935
2026-09-09	1.200	1.250	1.200	1.230	1.230	19,000
2026-09-08	1.210	1.260	1.100	1.150	1.150	69,219
2026-09-04	1.250	1.300	1.240	1.270	1.270	27,623
2026-09-03	1.240	1.280	1.230	1.280	1.280	136,335
2026-09-02	1.180	1.220	1.180	1.220	1.220	60,650
2026-09-01	1.250	1.250	1.100	1.140	1.140	107,886
2026-08-31	1.290	1.310	1.200	1.250	1.250	54,435
2026-08-28	1.260	1.280	1.210	1.280	1.280	21,265
2026-08-27	1.200	1.300	1.170	1.220	1.220	99,230
2026-08-26	1.180	1.190	1.150	1.190	1.190	50,097
2026-08-25	1.050	1.150	1.030	1.140	1.140	154,244
2026-08-24	1.100	1.200	1.010	1.020	1.020	69,464
2026-08-21	1.100	1.100	1.050	1.100	1.100	70,092
2026-08-20	1.020	1.100	1.010	1.100	1.100	52,946
2026-08-19	0.980	1.050	0.980	0.990	0.990	14,500
2026-08-18	0.990	1.000	0.910	0.910	0.910	42,662
2026-08-17	0.980	1.050	0.980	1.000	1.000	61,549
2026-08-14	0.950	0.950	0.900	0.950	0.950	21,125
2026-08-13	0.900	0.910	0.870	0.900	0.900	13,125
2026-08-12	0.860	0.860	0.850	0.850	0.850	19,221
2026-08-11	0.870	0.870	0.870	0.870	0.870	23,001
2026-08-10	0.980	0.980	0.810	0.950	0.950	15,004
2026-08-07	0.900	0.950	0.900	0.940	0.940	97,475
2026-08-06	0.870	0.900	0.860	0.860	0.860	50,026
2026-08-05	0.800	0.880	0.800	0.880	0.880	8,000
2026-08-04	0.870	0.880	0.830	0.830	0.830	13,415
2026-07-31	0.850	0.850	0.840	0.840	0.840	20,912
2026-07-30	0.810	0.850	0.810	0.850	0.850	22,418
2026-07-29	0.850	0.850	0.760	0.850	0.850	19,540
2026-07-28	0.860	0.860	0.760	0.760	0.760	102,500
2026-07-27	0.880	0.890	0.880	0.890	0.890	2,549
2026-07-24	0.910	0.910	0.910	0.910	0.910	0
2026-07-23	0.910	0.910	0.910	0.910	0.910	1,500

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.