Bravada Gold Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.780	0.810	0.770	0.810	0.810	6,300
2026-10-16	0.750	0.780	0.750	0.780	0.780	37,000
2026-10-15	0.820	0.850	0.760	0.760	0.760	72,500
2026-10-14	0.770	0.790	0.770	0.790	0.790	41,571
2026-10-13	0.820	0.820	0.750	0.770	0.770	99,144
2026-10-09	0.840	0.840	0.780	0.810	0.810	17,750
2026-10-08	0.880	0.880	0.820	0.820	0.820	21,000
2026-10-07	0.910	0.920	0.880	0.880	0.880	8,100
2026-10-06	0.920	0.920	0.920	0.920	0.920	0
2026-10-05	0.920	0.920	0.920	0.920	0.920	6,339
2026-10-02	0.980	0.990	0.910	0.920	0.920	26,502
2026-10-01	1.050	1.050	0.950	0.990	0.990	20,470
2026-09-30	1.010	1.050	1.010	1.050	1.050	10,050
2026-09-29	1.010	1.060	1.010	1.060	1.060	37,000
2026-09-28	1.010	1.050	1.000	1.050	1.050	29,072
2026-09-25	1.030	1.070	1.020	1.070	1.070	2,200
2026-09-24	1.070	1.070	1.010	1.010	1.010	15,693
2026-09-23	1.150	1.150	1.060	1.070	1.070	29,277
2026-09-22	1.180	1.180	1.180	1.180	1.180	0
2026-09-21	1.140	1.180	1.140	1.180	1.180	4,900

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.