Bravada Gold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	0.035	0.040	0.035	0.040	0.320	10,625
2022-12-19	0.035	0.035	0.035	0.035	0.280	1,253
2022-12-16	0.035	0.035	0.035	0.035	0.280	11,250
2022-12-15	0.030	0.030	0.030	0.030	0.240	1,750
2022-12-14	0.035	0.035	0.035	0.035	0.280	14,475
2022-12-13	0.035	0.035	0.035	0.035	0.280	388
2022-12-12	0.035	0.035	0.030	0.035	0.280	12,500
2022-12-09	0.035	0.040	0.035	0.035	0.280	48,277
2022-12-08	0.040	0.040	0.035	0.035	0.280	55,568
2022-12-07	0.040	0.040	0.035	0.040	0.320	29,625
2022-12-06	0.040	0.050	0.040	0.040	0.320	166,312
2022-12-05	0.030	0.040	0.030	0.035	0.280	38,517
2022-12-02	0.030	0.040	0.030	0.030	0.240	21,115
2022-12-01	0.035	0.035	0.030	0.030	0.240	31,250
2022-11-30	0.025	0.030	0.025	0.030	0.240	10,750
2022-11-29	0.025	0.025	0.025	0.025	0.200	16,187
2022-11-28	0.030	0.030	0.030	0.030	0.240	2,500
2022-11-25	0.025	0.025	0.025	0.025	0.200	6,250
2022-11-24	0.030	0.030	0.030	0.030	0.240	0
2022-11-23	0.030	0.030	0.030	0.030	0.240	3,750
2022-11-22	0.025	0.025	0.025	0.025	0.200	0
2022-11-21	0.025	0.025	0.025	0.025	0.200	6,250
2022-11-18	0.030	0.035	0.030	0.035	0.280	25,812
2022-11-17	0.030	0.030	0.030	0.030	0.240	2,250
2022-11-16	0.040	0.040	0.040	0.040	0.320	2,187
2022-11-15	0.035	0.035	0.035	0.035	0.280	1,500
2022-11-14	0.035	0.035	0.035	0.035	0.280	0
2022-11-11	0.035	0.035	0.035	0.035	0.280	1,875
2022-11-10	0.035	0.035	0.035	0.035	0.280	4,500
2022-11-09	0.035	0.035	0.035	0.035	0.280	500
2022-11-08	0.030	0.035	0.030	0.035	0.280	3,750
2022-11-07	0.030	0.030	0.030	0.030	0.240	0
2022-11-04	0.030	0.030	0.030	0.030	0.240	16,600
2022-11-03	0.030	0.030	0.030	0.030	0.240	0
2022-11-02	0.030	0.030	0.030	0.030	0.240	6,250
2022-11-01	0.025	0.030	0.025	0.030	0.240	6,882
2022-10-31	0.030	0.030	0.030	0.030	0.240	0
2022-10-28	0.030	0.030	0.030	0.030	0.240	2,500
2022-10-27	0.030	0.035	0.030	0.035	0.280	30,438
2022-10-26	0.030	0.030	0.030	0.030	0.240	22,325
2022-10-25	0.030	0.030	0.030	0.030	0.240	1,179
2022-10-24	0.025	0.030	0.025	0.025	0.200	32,212
2022-10-21	0.030	0.030	0.030	0.030	0.240	0
2022-10-20	0.030	0.030	0.030	0.030	0.240	0
2022-10-19	0.030	0.035	0.030	0.030	0.240	6,084
2022-10-18	0.035	0.035	0.035	0.035	0.280	437
2022-10-17	0.030	0.030	0.030	0.030	0.240	9,441
2022-10-14	0.030	0.035	0.030	0.035	0.280	10,750
2022-10-13	0.030	0.030	0.030	0.030	0.240	0
2022-10-12	0.030	0.030	0.030	0.030	0.240	0
2022-10-11	0.030	0.030	0.030	0.030	0.240	0
2022-10-07	0.030	0.030	0.030	0.030	0.240	5,375
2022-10-06	0.030	0.030	0.030	0.030	0.240	27,125
2022-10-05	0.025	0.025	0.025	0.025	0.200	75,603
2022-10-04	0.025	0.025	0.025	0.025	0.200	17,875
2022-10-03	0.025	0.025	0.025	0.025	0.200	0
2022-09-30	0.025	0.025	0.025	0.025	0.200	0
2022-09-29	0.025	0.025	0.025	0.025	0.200	12,500
2022-09-28	0.025	0.025	0.025	0.025	0.200	0
2022-09-27	0.025	0.025	0.025	0.025	0.200	5,625

← NewerPage 17 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.