Bravada Gold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	0.035	0.035	0.030	0.030	0.240	3,500
2022-06-29	0.030	0.030	0.030	0.030	0.240	0
2022-06-28	0.030	0.030	0.030	0.030	0.240	0
2022-06-27	0.030	0.030	0.030	0.030	0.240	0
2022-06-24	0.030	0.030	0.030	0.030	0.240	17,375
2022-06-23	0.030	0.030	0.030	0.030	0.240	8,875
2022-06-22	0.035	0.035	0.035	0.035	0.280	1,500
2022-06-21	0.030	0.035	0.030	0.035	0.280	3,125
2022-06-20	0.030	0.030	0.030	0.030	0.240	12,625
2022-06-17	0.035	0.040	0.030	0.030	0.240	6,279
2022-06-16	0.035	0.035	0.035	0.035	0.280	4,500
2022-06-15	0.035	0.035	0.035	0.035	0.280	0
2022-06-14	0.035	0.035	0.035	0.035	0.280	3,000
2022-06-13	0.035	0.035	0.035	0.035	0.280	1,500
2022-06-10	0.040	0.040	0.040	0.040	0.320	0
2022-06-09	0.040	0.040	0.040	0.040	0.320	1,875
2022-06-08	0.045	0.045	0.045	0.045	0.360	3,125
2022-06-07	0.045	0.045	0.045	0.045	0.360	0
2022-06-06	0.040	0.045	0.035	0.045	0.360	7,186
2022-06-03	0.040	0.040	0.040	0.040	0.320	3,750
2022-06-02	0.040	0.040	0.040	0.040	0.320	0
2022-06-01	0.040	0.040	0.040	0.040	0.320	0
2022-05-31	0.040	0.040	0.040	0.040	0.320	0
2022-05-30	0.040	0.040	0.040	0.040	0.320	1,125
2022-05-27	0.035	0.035	0.035	0.035	0.280	0
2022-05-26	0.035	0.035	0.035	0.035	0.280	562
2022-05-25	0.035	0.035	0.035	0.035	0.280	0
2022-05-24	0.040	0.040	0.035	0.035	0.280	9,375
2022-05-20	0.040	0.040	0.040	0.040	0.320	0
2022-05-19	0.040	0.040	0.040	0.040	0.320	0
2022-05-18	0.045	0.045	0.040	0.040	0.320	26,125
2022-05-17	0.045	0.045	0.045	0.045	0.360	0
2022-05-16	0.040	0.045	0.040	0.045	0.360	3,375
2022-05-13	0.040	0.040	0.040	0.040	0.320	0
2022-05-12	0.040	0.040	0.040	0.040	0.320	0
2022-05-11	0.040	0.040	0.040	0.040	0.320	0
2022-05-10	0.040	0.040	0.040	0.040	0.320	10,750
2022-05-09	0.045	0.045	0.045	0.045	0.360	0
2022-05-06	0.045	0.045	0.045	0.045	0.360	8,000
2022-05-05	0.050	0.050	0.050	0.050	0.400	125
2022-05-04	0.050	0.050	0.050	0.050	0.400	1,375
2022-05-03	0.045	0.050	0.045	0.050	0.400	1,624
2022-05-02	0.040	0.040	0.040	0.040	0.320	437
2022-04-29	0.050	0.050	0.050	0.050	0.400	0
2022-04-28	0.050	0.050	0.050	0.050	0.400	8,002
2022-04-27	0.040	0.045	0.040	0.045	0.360	1,375
2022-04-26	0.040	0.045	0.040	0.045	0.360	14,312
2022-04-25	0.045	0.045	0.045	0.045	0.360	2,250
2022-04-22	0.045	0.045	0.045	0.045	0.360	8,137
2022-04-21	0.045	0.045	0.045	0.045	0.360	5,916
2022-04-20	0.045	0.045	0.045	0.045	0.360	6,250
2022-04-19	0.045	0.045	0.045	0.045	0.360	0
2022-04-18	0.040	0.045	0.040	0.045	0.360	10,702
2022-04-14	0.045	0.045	0.045	0.045	0.360	20,375
2022-04-13	0.045	0.045	0.045	0.045	0.360	1,875
2022-04-12	0.045	0.045	0.045	0.045	0.360	38,146
2022-04-11	0.050	0.050	0.050	0.050	0.400	1,250
2022-04-08	0.050	0.050	0.050	0.050	0.400	0
2022-04-07	0.050	0.050	0.050	0.050	0.400	0
2022-04-06	0.050	0.050	0.050	0.050	0.400	4,500

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.