Bravada Gold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.810	0.930	0.810	0.920	0.920	146,264
2026-07-21	0.800	0.810	0.800	0.810	0.810	91,500
2026-07-20	0.760	0.760	0.760	0.760	0.760	0
2026-07-17	0.760	0.760	0.760	0.760	0.760	8,192
2026-07-16	0.840	0.840	0.760	0.760	0.760	90,449
2026-07-15	0.810	0.840	0.800	0.840	0.840	31,000
2026-07-14	0.840	0.840	0.840	0.840	0.840	2,500
2026-07-13	0.790	0.840	0.790	0.840	0.840	80,242
2026-07-10	0.740	0.800	0.740	0.790	0.790	147,737
2026-07-09	0.690	0.800	0.690	0.740	0.740	82,559
2026-07-08	0.750	0.800	0.690	0.690	0.690	24,526
2026-07-07	0.780	0.820	0.760	0.760	0.760	71,812
2026-07-06	0.730	0.790	0.730	0.780	0.780	27,090
2026-07-03	0.800	0.820	0.780	0.800	0.800	125,200
2026-07-02	0.710	0.720	0.680	0.720	0.720	40,513
2026-06-30	0.810	0.810	0.810	0.810	0.810	3,490
2026-06-29	0.810	0.810	0.810	0.810	0.810	2,882
2026-06-26	0.790	0.790	0.790	0.790	0.790	2,062
2026-06-25	0.750	0.800	0.740	0.800	0.800	72,509
2026-06-24	0.700	0.720	0.680	0.720	0.720	37,910
2026-06-23	0.710	0.750	0.700	0.750	0.750	10,627
2026-06-22	0.750	0.800	0.750	0.750	0.750	25,216
2026-06-19	0.700	0.750	0.700	0.750	0.750	10,100
2026-06-18	0.720	0.720	0.700	0.710	0.710	115,028
2026-06-17	0.720	0.720	0.720	0.720	0.720	37,187
2026-06-16	0.720	0.720	0.720	0.720	0.720	20,600
2026-06-15	0.740	0.740	0.720	0.720	0.720	5,544
2026-06-12	0.680	0.720	0.680	0.720	0.720	13,810
2026-06-11	0.720	0.720	0.670	0.670	0.670	1,963
2026-06-10	0.720	0.720	0.710	0.720	0.720	38,225
2026-06-09	0.750	0.750	0.730	0.750	0.750	22,245
2026-06-08	0.770	0.770	0.750	0.770	0.770	5,000
2026-06-05	0.730	0.750	0.730	0.750	0.750	17,985
2026-06-04	0.730	0.730	0.730	0.730	0.730	0
2026-06-03	0.730	0.730	0.730	0.730	0.730	1,001
2026-06-02	0.840	0.840	0.760	0.760	0.760	100,090
2026-06-01	0.730	0.840	0.730	0.770	0.770	15,776
2026-05-29	0.830	0.900	0.830	0.870	0.870	41,500
2026-05-28	0.710	0.710	0.710	0.710	0.710	7,103
2026-05-27	0.750	0.750	0.710	0.710	0.710	17,500
2026-05-26	0.770	0.800	0.750	0.750	0.750	30,051
2026-05-25	0.770	0.770	0.770	0.770	0.770	1,000
2026-05-22	0.690	0.780	0.690	0.780	0.780	6,080
2026-05-21	0.750	0.750	0.750	0.750	0.750	8,505
2026-05-20	0.670	0.750	0.670	0.750	0.750	5,327
2026-05-19	0.740	0.740	0.670	0.670	0.670	77,515
2026-05-15	0.740	0.780	0.740	0.760	0.760	84,738
2026-05-14	0.840	0.850	0.840	0.850	0.850	51,682
2026-05-13	0.850	0.860	0.850	0.850	0.850	66,042
2026-05-12	0.840	0.850	0.830	0.850	0.850	83,658
2026-05-11	0.780	0.800	0.780	0.800	0.800	28,250
2026-05-08	0.850	0.850	0.850	0.850	0.850	0
2026-05-07	0.800	0.850	0.750	0.850	0.850	27,604
2026-05-06	0.730	0.810	0.700	0.810	0.810	106,250
2026-05-05	0.690	0.710	0.690	0.710	0.710	12,500
2026-05-04	0.680	0.690	0.680	0.690	0.690	9,500
2026-05-01	0.730	0.730	0.710	0.710	0.710	12,500
2026-04-30	0.710	0.730	0.690	0.730	0.730	73,777
2026-04-29	0.730	0.730	0.710	0.720	0.720	10,613
2026-04-28	0.740	0.830	0.700	0.730	0.730	265,799

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.