Bravada Gold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.850	0.870	0.730	0.730	0.730	76,600
2026-04-24	0.900	0.900	0.870	0.870	0.870	47,002
2026-04-23	0.740	0.890	0.730	0.880	0.880	65,906
2026-04-22	0.770	0.900	0.770	0.770	0.770	51,750
2026-04-21	0.800	0.800	0.770	0.770	0.770	119,559
2026-04-20	0.850	0.850	0.810	0.850	0.850	36,584
2026-04-17	0.850	0.850	0.770	0.820	0.820	136,526
2026-04-16	0.880	0.880	0.730	0.740	0.740	49,454
2026-04-15	0.770	0.770	0.770	0.770	0.770	0
2026-04-14	0.770	0.770	0.740	0.770	0.770	107,000
2026-04-13	0.720	0.770	0.720	0.770	0.770	21,865
2026-04-10	0.790	0.840	0.770	0.770	0.770	455,305
2026-04-09	0.790	0.800	0.790	0.800	0.800	219,363
2026-04-08	0.690	0.740	0.690	0.740	0.740	26,036
2026-04-07	0.700	0.700	0.680	0.690	0.690	53,243
2026-04-06	0.750	0.750	0.610	0.700	0.700	33,091
2026-04-02	0.560	0.760	0.560	0.750	0.750	122,506
2026-04-01	0.560	0.690	0.540	0.690	0.690	69,809
2026-03-31	0.570	0.570	0.570	0.570	0.570	1,125
2026-03-30	0.500	0.500	0.490	0.495	0.495	11,625
2026-03-27	0.570	0.570	0.570	0.570	0.570	0
2026-03-26	0.490	0.570	0.480	0.570	0.570	45,015
2026-03-25	0.570	0.570	0.550	0.550	0.550	1,873
2026-03-24	0.580	0.580	0.500	0.510	0.510	41,964
2026-03-23	0.510	0.700	0.510	0.580	0.580	18,587
2026-03-20	0.500	0.550	0.490	0.490	0.490	86,462
2026-03-19	0.540	0.560	0.480	0.520	0.520	183,533
2026-03-18	0.660	0.660	0.530	0.540	0.540	38,013
2026-03-17	0.680	0.680	0.680	0.680	0.680	0
2026-03-16	0.640	0.750	0.640	0.680	0.680	13,921
2026-03-13	0.730	0.780	0.730	0.740	0.740	45,689
2026-03-12	0.750	0.750	0.750	0.750	0.750	888
2026-03-11	0.750	0.750	0.720	0.750	0.750	13,500
2026-03-10	0.750	0.750	0.710	0.750	0.750	12,004
2026-03-09	0.750	0.750	0.750	0.750	0.750	2,500
2026-03-06	0.730	0.750	0.710	0.710	0.710	19,687
2026-03-05	0.750	0.780	0.730	0.730	0.730	13,137
2026-03-04	0.700	0.800	0.700	0.740	0.740	28,578
2026-03-03	0.610	0.610	0.610	0.610	0.610	3,019
2026-03-02	0.800	0.840	0.790	0.790	0.790	10,630
2026-02-27	0.090	0.105	0.085	0.100	0.800	53,151
2026-02-26	0.095	0.095	0.090	0.090	0.720	27,968
2026-02-25	0.100	0.105	0.090	0.095	0.760	63,266
2026-02-24	0.105	0.105	0.100	0.105	0.840	97,747
2026-02-23	0.100	0.105	0.100	0.105	0.840	20,487
2026-02-20	0.095	0.095	0.090	0.095	0.760	7,800
2026-02-19	0.090	0.090	0.090	0.090	0.720	2,673
2026-02-18	0.100	0.100	0.085	0.095	0.760	59,763
2026-02-17	0.090	0.100	0.090	0.100	0.800	17,420
2026-02-13	0.095	0.115	0.090	0.100	0.800	34,094
2026-02-12	0.110	0.110	0.105	0.105	0.840	13,827
2026-02-11	0.120	0.120	0.110	0.110	0.880	5,750
2026-02-10	0.110	0.125	0.110	0.120	0.960	32,583
2026-02-09	0.090	0.120	0.090	0.115	0.920	26,894
2026-02-06	0.085	0.095	0.085	0.090	0.720	60,314
2026-02-05	0.080	0.085	0.080	0.085	0.680	16,014
2026-02-04	0.100	0.100	0.080	0.085	0.680	74,048
2026-02-03	0.100	0.100	0.095	0.095	0.760	127,868
2026-02-02	0.090	0.100	0.080	0.100	0.800	158,272
2026-01-30	0.090	0.105	0.085	0.095	0.760	111,905

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.