Bravada Gold Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.040	0.045	0.040	0.045	0.360	11,616
2025-10-31	0.050	0.050	0.040	0.040	0.320	7,625
2025-10-30	0.035	0.050	0.035	0.050	0.400	93,225
2025-10-29	0.040	0.040	0.040	0.040	0.320	58,000
2025-10-28	0.035	0.035	0.035	0.035	0.280	67,250
2025-10-27	0.030	0.030	0.030	0.030	0.240	81,000
2025-10-24	0.030	0.030	0.030	0.030	0.240	11,875
2025-10-23	0.030	0.030	0.030	0.030	0.240	74,625
2025-10-22	0.030	0.035	0.030	0.030	0.240	347,206
2025-10-21	0.040	0.040	0.035	0.035	0.280	12,009
2025-10-20	0.040	0.040	0.040	0.040	0.320	500

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.