Bravada Gold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.045	0.045	0.035	0.035	0.280	183,012
2025-02-12	0.045	0.045	0.045	0.045	0.360	1,500
2025-02-11	0.045	0.045	0.040	0.045	0.360	65,840
2025-02-10	0.040	0.045	0.035	0.045	0.360	26,255
2025-02-07	0.045	0.045	0.040	0.040	0.320	65,027
2025-02-06	0.040	0.040	0.040	0.040	0.320	18,875
2025-02-05	0.040	0.050	0.040	0.045	0.360	260,593
2025-02-04	0.035	0.040	0.030	0.040	0.320	34,741
2025-02-03	0.030	0.035	0.030	0.035	0.280	94,437
2025-01-31	0.025	0.025	0.025	0.025	0.200	0
2025-01-30	0.025	0.025	0.025	0.025	0.200	7,500
2025-01-29	0.025	0.025	0.025	0.025	0.200	0
2025-01-28	0.025	0.025	0.025	0.025	0.200	0
2025-01-27	0.025	0.025	0.025	0.025	0.200	7,518
2025-01-24	0.025	0.025	0.025	0.025	0.200	1,250
2025-01-23	0.020	0.020	0.020	0.020	0.160	0
2025-01-22	0.020	0.020	0.020	0.020	0.160	8,000
2025-01-21	0.020	0.020	0.020	0.020	0.160	1,250
2025-01-20	0.025	0.025	0.020	0.020	0.160	5,641
2025-01-17	0.020	0.020	0.020	0.020	0.160	0
2025-01-16	0.020	0.020	0.020	0.020	0.160	20,375
2025-01-15	0.015	0.015	0.015	0.015	0.120	0
2025-01-14	0.015	0.015	0.015	0.015	0.120	0
2025-01-13	0.015	0.015	0.015	0.015	0.120	0
2025-01-10	0.015	0.015	0.015	0.015	0.120	0
2025-01-09	0.015	0.015	0.015	0.015	0.120	3,875
2025-01-08	0.015	0.015	0.015	0.015	0.120	0
2025-01-07	0.015	0.015	0.015	0.015	0.120	13,087
2025-01-06	0.015	0.015	0.015	0.015	0.120	0
2025-01-03	0.015	0.015	0.015	0.015	0.120	0
2025-01-02	0.015	0.015	0.015	0.015	0.120	0
2024-12-31	0.015	0.015	0.015	0.015	0.120	0
2024-12-30	0.015	0.015	0.015	0.015	0.120	30,729
2024-12-27	0.015	0.015	0.015	0.015	0.120	3,836
2024-12-24	0.020	0.020	0.020	0.020	0.160	0
2024-12-23	0.020	0.020	0.020	0.020	0.160	3,187
2024-12-20	0.020	0.020	0.020	0.020	0.160	0
2024-12-19	0.020	0.020	0.020	0.020	0.160	12,500
2024-12-18	0.020	0.020	0.020	0.020	0.160	0
2024-12-17	0.020	0.020	0.020	0.020	0.160	0
2024-12-16	0.020	0.020	0.020	0.020	0.160	9,375
2024-12-13	0.015	0.015	0.015	0.015	0.120	0
2024-12-12	0.015	0.015	0.015	0.015	0.120	44,500
2024-12-11	0.020	0.020	0.020	0.020	0.160	0
2024-12-10	0.020	0.020	0.020	0.020	0.160	3,750
2024-12-09	0.020	0.020	0.020	0.020	0.160	2,187
2024-12-06	0.020	0.020	0.020	0.020	0.160	12,125
2024-12-05	0.020	0.020	0.015	0.015	0.120	36,784
2024-12-04	0.020	0.020	0.020	0.020	0.160	3,125
2024-12-03	0.020	0.020	0.020	0.020	0.160	3,489
2024-12-02	0.020	0.020	0.015	0.020	0.160	17,732
2024-11-29	0.020	0.020	0.020	0.020	0.160	125
2024-11-28	0.015	0.015	0.015	0.015	0.120	6,205
2024-11-27	0.020	0.020	0.015	0.015	0.120	16,875
2024-11-26	0.020	0.020	0.020	0.020	0.160	750
2024-11-25	0.020	0.020	0.020	0.020	0.160	5,625
2024-11-22	0.020	0.020	0.020	0.020	0.160	2,375
2024-11-21	0.020	0.020	0.020	0.020	0.160	625
2024-11-20	0.020	0.020	0.020	0.020	0.160	9,518
2024-11-19	0.020	0.020	0.020	0.020	0.160	3,750

← NewerPage 8 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.