Constellation Energy CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 18.090 | 18.830 | 18.090 | 18.790 | 18.761 | 16,200 |
| 2026-07-21 | 17.600 | 18.080 | 17.590 | 17.930 | 17.903 | 9,900 |
| 2026-07-20 | 17.510 | 17.580 | 17.220 | 17.330 | 17.304 | 8,300 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.0290 CAD |
| 2026-05-15 | 0.0290 CAD |
| 2026-03-09 | 0.0290 CAD |
| 2025-11-17 | 0.0270 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.