Constellation Energy CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	18.700	18.800	17.840	17.910	17.910	51,567
2026-10-16	18.650	19.000	18.350	18.450	18.450	304,523
2026-10-15	18.800	18.800	18.230	18.720	18.720	95,300
2026-10-14	19.850	19.850	18.930	19.040	19.040	40,000
2026-10-13	19.650	20.290	19.500	20.150	20.150	355,000
2026-10-09	19.480	20.470	19.480	20.280	20.280	44,900
2026-10-08	20.330	20.830	19.100	19.400	19.400	85,400
2026-10-07	19.800	20.410	19.530	20.390	20.390	48,400
2026-10-06	19.820	21.070	19.820	20.410	20.410	174,600
2026-10-05	17.660	18.450	17.550	18.220	18.220	64,300
2026-10-02	17.980	18.050	17.000	17.510	17.510	68,000
2026-10-01	17.860	18.400	17.500	17.650	17.650	74,300
2026-09-30	17.800	17.930	16.880	17.320	17.320	72,100
2026-09-29	17.770	18.390	17.770	18.030	18.030	16,500
2026-09-28	17.780	17.780	17.580	17.760	17.760	26,000
2026-09-25	17.940	18.160	17.780	17.940	17.940	13,800
2026-09-24	17.790	17.900	17.640	17.840	17.840	17,900
2026-09-23	17.950	17.990	17.600	17.990	17.990	22,000
2026-09-22	17.920	18.130	17.720	17.980	17.980	28,900
2026-09-21	17.400	18.120	17.100	17.860	17.860	34,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.