Constellation Energy CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	18.700	18.800	17.840	17.910	17.910	51,567
2026-10-16	18.650	19.000	18.350	18.450	18.450	304,523
2026-10-15	18.800	18.800	18.230	18.720	18.720	95,300
2026-10-14	19.850	19.850	18.930	19.040	19.040	40,000
2026-10-13	19.650	20.290	19.500	20.150	20.150	355,000
2026-10-09	19.480	20.470	19.480	20.280	20.280	44,900
2026-10-08	20.330	20.830	19.100	19.400	19.400	85,400
2026-10-07	19.800	20.410	19.530	20.390	20.390	48,400
2026-10-06	19.820	21.070	19.820	20.410	20.410	174,600
2026-10-05	17.660	18.450	17.550	18.220	18.220	64,300
2026-10-02	17.980	18.050	17.000	17.510	17.510	68,000
2026-10-01	17.860	18.400	17.500	17.650	17.650	74,300
2026-09-30	17.800	17.930	16.880	17.320	17.320	72,100
2026-09-29	17.770	18.390	17.770	18.030	18.030	16,500
2026-09-28	17.780	17.780	17.580	17.760	17.760	26,000
2026-09-25	17.940	18.160	17.780	17.940	17.940	13,800
2026-09-24	17.790	17.900	17.640	17.840	17.840	17,900
2026-09-23	17.950	17.990	17.600	17.990	17.990	22,000
2026-09-22	17.920	18.130	17.720	17.980	17.980	28,900
2026-09-21	17.400	18.120	17.100	17.860	17.860	34,000
2026-09-18	17.790	17.810	17.360	17.370	17.370	29,700
2026-09-17	18.150	18.350	17.760	17.920	17.920	20,100
2026-09-16	17.770	17.810	17.420	17.700	17.700	30,100
2026-09-15	18.140	18.140	17.720	17.720	17.720	36,500
2026-09-14	18.890	18.890	18.030	18.030	18.030	79,100
2026-09-11	19.770	19.830	19.370	19.450	19.450	37,300
2026-09-10	19.710	20.020	19.500	19.500	19.500	104,200
2026-09-09	20.260	20.300	20.000	20.070	20.070	12,000
2026-09-08	20.680	20.840	20.290	20.430	20.430	100,300
2026-09-04	19.490	20.450	19.430	20.440	20.440	165,800
2026-09-03	19.850	20.230	19.290	19.470	19.470	84,400
2026-09-02	19.020	19.820	19.020	19.780	19.780	52,100
2026-09-01	18.590	19.380	18.410	19.130	19.130	97,000
2026-08-31	18.850	19.010	18.770	18.800	18.800	17,700
2026-08-28	19.320	19.400	18.860	18.910	18.910	18,700
2026-08-27	19.160	19.370	19.070	19.290	19.290	6,500
2026-08-26	19.170	19.470	19.010	19.110	19.110	10,300
2026-08-25	18.720	19.120	18.680	19.020	19.020	11,500
2026-08-24	18.640	18.750	18.510	18.740	18.740	9,900
2026-08-21	18.750	18.900	18.580	18.660	18.660	15,300
2026-08-20	18.730	19.000	18.530	18.710	18.710	7,200
2026-08-19	18.300	18.780	18.300	18.740	18.740	12,400
2026-08-18	18.930	18.990	18.120	18.240	18.240	34,500
2026-08-17	19.560	19.560	18.720	19.020	18.991	11,400
2026-08-14	19.250	19.550	19.250	19.350	19.321	18,000
2026-08-13	19.280	19.310	18.930	19.030	19.001	15,700
2026-08-12	19.470	19.470	18.990	19.040	19.011	20,800
2026-08-11	18.950	19.160	18.800	19.090	19.061	12,500
2026-08-10	18.550	18.770	18.350	18.500	18.472	19,200
2026-08-07	18.100	18.500	18.000	18.500	18.472	13,900
2026-08-06	18.980	19.080	17.900	17.920	17.893	97,900
2026-08-05	18.570	18.570	18.020	18.020	17.993	37,400
2026-08-04	18.860	18.860	18.060	18.280	18.252	101,500
2026-07-31	18.350	18.350	17.900	17.980	17.953	21,300
2026-07-30	17.970	18.420	17.970	18.010	17.983	17,500
2026-07-29	17.740	18.000	17.560	17.670	17.643	27,700
2026-07-28	18.000	18.210	17.630	17.780	17.753	16,200
2026-07-27	18.860	18.930	18.350	18.470	18.442	46,300
2026-07-24	18.930	19.110	18.690	18.770	18.741	21,500
2026-07-23	18.780	19.010	18.600	18.860	18.831	35,300

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0290 CAD
2026-05-15	0.0290 CAD
2026-03-09	0.0290 CAD
2025-11-17	0.0270 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.