Constellation Energy CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	18.090	18.830	18.090	18.790	18.761	16,200
2026-07-21	17.600	18.080	17.590	17.930	17.903	9,900
2026-07-20	17.510	17.580	17.220	17.330	17.304	8,300
2026-07-17	16.880	17.370	16.810	17.220	17.194	16,700
2026-07-16	17.500	17.500	17.090	17.230	17.204	16,800
2026-07-15	17.790	18.090	17.590	17.680	17.653	28,900
2026-07-14	17.750	18.170	17.500	17.600	17.573	61,000
2026-07-13	17.170	17.630	17.170	17.610	17.583	39,300
2026-07-10	17.190	17.280	17.150	17.240	17.214	8,500
2026-07-09	17.050	17.220	16.900	17.180	17.154	11,400
2026-07-08	16.340	16.730	16.340	16.730	16.705	21,500
2026-07-07	16.760	16.790	16.400	16.440	16.415	21,900
2026-07-06	16.680	16.900	16.600	16.850	16.824	10,100
2026-07-03	16.870	16.980	16.210	16.980	16.954	4,300
2026-07-02	16.510	16.830	16.210	16.420	16.395	49,800
2026-06-30	17.780	17.780	16.870	17.020	16.994	81,900
2026-06-29	18.330	18.400	17.700	17.770	17.743	244,100
2026-06-26	18.330	18.420	17.900	18.120	18.092	20,800
2026-06-25	18.770	18.850	18.400	18.400	18.372	5,500
2026-06-24	18.730	18.730	18.300	18.350	18.322	8,900
2026-06-23	18.350	18.880	18.350	18.590	18.562	47,800
2026-06-22	19.110	19.150	18.690	18.880	18.851	19,700
2026-06-19	19.470	19.470	18.800	19.000	18.971	1,800
2026-06-18	18.590	19.380	18.400	18.820	18.791	37,000
2026-06-17	18.320	18.660	18.210	18.260	18.232	26,500
2026-06-16	17.990	18.650	17.990	18.400	18.372	33,000
2026-06-15	17.900	18.130	17.720	17.990	17.963	43,900
2026-06-12	17.180	17.420	17.000	17.410	17.384	34,300
2026-06-11	16.710	17.010	16.710	16.900	16.874	25,400
2026-06-10	17.210	17.210	16.530	16.640	16.615	53,300
2026-06-09	17.410	17.550	16.870	17.300	17.274	72,700
2026-06-08	17.670	17.670	17.200	17.220	17.194	22,500
2026-06-05	17.950	17.950	17.430	17.500	17.473	43,300
2026-06-04	18.300	18.300	17.950	18.180	18.152	35,500
2026-06-03	18.760	18.760	18.210	18.370	18.342	34,600
2026-06-02	18.390	18.880	17.890	18.720	18.692	156,900
2026-06-01	18.800	19.090	18.230	18.270	18.242	138,700
2026-05-29	19.740	19.960	19.550	19.760	19.730	12,300
2026-05-28	19.660	19.880	19.350	19.680	19.650	23,900
2026-05-27	20.740	20.740	19.740	19.830	19.800	27,400
2026-05-26	20.670	21.350	20.590	20.750	20.718	18,100
2026-05-25	20.900	21.000	20.510	21.000	20.968	5,500
2026-05-22	19.810	20.400	19.750	20.230	20.199	11,200
2026-05-21	19.410	19.750	19.410	19.690	19.660	9,200
2026-05-20	18.720	19.400	18.600	19.330	19.301	33,900
2026-05-19	17.900	17.940	17.660	17.930	17.903	18,100
2026-05-15	18.750	18.750	18.350	18.440	18.412	24,500
2026-05-14	19.000	19.100	18.880	18.960	18.902	42,700
2026-05-13	20.180	20.180	18.550	18.910	18.852	71,300
2026-05-12	20.610	20.610	19.800	20.200	20.138	18,900
2026-05-11	21.630	21.630	20.000	20.670	20.607	233,900
2026-05-08	21.880	21.880	20.870	20.870	20.806	31,100
2026-05-07	22.290	22.510	21.400	21.440	21.375	10,800
2026-05-06	22.080	22.360	21.750	22.320	22.252	21,900
2026-05-05	22.320	22.320	21.960	22.080	22.013	7,400
2026-05-04	21.500	22.350	21.500	22.110	22.043	6,600
2026-05-01	21.600	21.790	21.220	21.220	21.155	5,200
2026-04-30	21.210	21.520	21.210	21.520	21.454	1,900
2026-04-29	21.180	21.180	20.340	20.450	20.388	9,800
2026-04-28	21.660	21.660	21.070	21.080	21.016	3,000

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0290 CAD
2026-05-15	0.0290 CAD
2026-03-09	0.0290 CAD
2025-11-17	0.0270 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.