Constellation Energy CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 21.660 | 21.660 | 21.070 | 21.080 | 21.016 | 3,000 |
| 2026-04-27 | 21.760 | 21.820 | 21.000 | 21.720 | 21.654 | 20,200 |
| 2026-04-24 | 20.170 | 21.630 | 20.170 | 21.580 | 21.514 | 13,000 |
| 2026-04-23 | 19.990 | 20.120 | 19.660 | 20.030 | 19.969 | 2,800 |
| 2026-04-22 | 19.460 | 19.850 | 19.460 | 19.730 | 19.670 | 1,300 |
| 2026-04-21 | 19.780 | 19.800 | 19.100 | 19.130 | 19.072 | 6,100 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.0290 CAD |
| 2026-05-15 | 0.0290 CAD |
| 2026-03-09 | 0.0290 CAD |
| 2025-11-17 | 0.0270 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.