Constellation Energy CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	21.760	21.820	21.000	21.720	21.654	20,200
2026-04-24	20.170	21.630	20.170	21.580	21.514	13,000
2026-04-23	19.990	20.120	19.660	20.030	19.969	2,800
2026-04-22	19.460	19.850	19.460	19.730	19.670	1,300
2026-04-21	19.780	19.800	19.100	19.130	19.072	6,100
2026-04-20	20.350	20.350	19.770	19.800	19.740	3,900
2026-04-17	20.700	20.700	20.180	20.350	20.288	5,900
2026-04-16	20.590	20.910	20.430	20.590	20.527	12,300
2026-04-15	20.610	20.610	20.200	20.270	20.208	5,200
2026-04-14	20.480	20.480	20.070	20.450	20.388	10,400
2026-04-13	19.620	20.120	19.510	20.110	20.049	20,900
2026-04-10	19.740	20.140	19.740	19.750	19.690	21,800
2026-04-09	19.700	20.220	19.320	19.320	19.261	8,300
2026-04-08	19.700	19.700	19.560	19.620	19.560	6,800
2026-04-07	18.920	18.920	18.500	18.790	18.733	7,300
2026-04-06	18.950	19.150	18.900	19.010	18.952	5,700
2026-04-02	18.800	18.830	18.590	18.770	18.713	8,500
2026-04-01	19.400	19.720	19.290	19.290	19.231	5,900
2026-03-31	19.090	19.630	18.950	19.320	19.261	24,900
2026-03-30	21.300	21.300	20.450	20.660	20.597	2,500
2026-03-27	21.000	21.150	20.780	20.870	20.806	9,600
2026-03-26	20.380	20.630	19.800	20.440	20.378	10,800
2026-03-25	21.000	21.600	20.840	20.840	20.776	2,900
2026-03-24	19.640	20.560	19.640	20.560	20.497	2,200
2026-03-23	20.250	20.250	19.910	20.180	20.118	1,400
2026-03-20	21.250	21.250	19.300	19.390	19.331	10,100
2026-03-19	21.560	21.960	21.270	21.960	21.893	6,800
2026-03-18	21.870	22.200	21.870	22.130	22.063	3,600
2026-03-17	21.260	21.350	21.210	21.300	21.235	7,500
2026-03-16	21.110	21.110	20.960	21.070	21.006	4,200
2026-03-13	20.950	21.000	20.850	20.850	20.786	2,300
2026-03-12	20.450	21.350	20.450	20.900	20.836	3,400
2026-03-11	21.980	21.980	20.750	20.830	20.766	8,000
2026-03-10	22.400	22.400	21.980	21.980	21.913	500
2026-03-09	21.600	22.390	21.390	22.390	22.322	4,000
2026-03-06	22.780	22.780	22.000	22.120	22.024	5,600
2026-03-05	22.450	22.830	22.450	22.830	22.731	1,200
2026-03-04	22.540	22.540	22.290	22.320	22.223	900
2026-03-03	21.970	21.970	21.500	21.670	21.576	3,000
2026-03-02	22.290	23.000	22.290	22.620	22.521	2,700
2026-02-27	22.300	22.800	22.300	22.800	22.701	3,800
2026-02-26	22.610	22.610	21.560	22.210	22.113	4,300
2026-02-25	21.690	22.620	21.690	22.600	22.502	13,900
2026-02-24	20.240	21.660	20.160	21.660	21.566	13,100
2026-02-23	20.370	20.660	20.140	20.410	20.321	3,900
2026-02-20	20.240	20.470	20.240	20.430	20.341	5,700
2026-02-19	20.250	20.590	20.090	20.200	20.112	7,900
2026-02-18	21.200	21.340	20.100	20.390	20.301	9,300
2026-02-17	20.680	21.090	20.340	20.990	20.899	6,400
2026-02-13	19.500	20.300	19.500	19.910	19.823	17,200
2026-02-12	19.610	19.620	18.880	19.070	18.987	3,800
2026-02-11	18.940	19.050	18.630	19.030	18.947	3,800
2026-02-10	19.260	19.260	18.700	18.850	18.768	5,700
2026-02-09	18.370	18.890	18.150	18.830	18.748	6,800
2026-02-06	17.760	18.220	17.610	18.110	18.031	8,800
2026-02-05	17.250	17.440	16.900	17.110	17.035	6,500
2026-02-04	18.300	18.300	17.000	17.340	17.264	4,000
2026-02-03	18.780	18.780	18.310	18.580	18.499	21,400
2026-02-02	19.310	19.390	18.650	18.710	18.628	5,300
2026-01-30	19.840	19.960	19.450	19.480	19.395	8,500

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0290 CAD
2026-05-15	0.0290 CAD
2026-03-09	0.0290 CAD
2025-11-17	0.0270 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.