Constellation Energy CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 20.100 | 20.100 | 19.760 | 19.950 | 19.863 | 1,700 |
| 2026-01-28 | 20.100 | 20.260 | 19.900 | 19.930 | 19.843 | 6,400 |
| 2026-01-27 | 19.790 | 20.070 | 19.750 | 20.070 | 19.983 | 3,300 |
| 2026-01-26 | 20.000 | 20.150 | 19.790 | 19.810 | 19.724 | 10,100 |
| 2026-01-23 | 20.010 | 20.200 | 19.920 | 20.060 | 19.973 | 9,500 |
| 2026-01-22 | 20.980 | 20.990 | 20.000 | 20.000 | 19.913 | 5,900 |
| 2026-01-21 | 20.910 | 20.910 | 20.250 | 20.450 | 20.361 | 9,700 |
| 2026-01-20 | 20.900 | 21.310 | 20.330 | 20.500 | 20.411 | 17,900 |
| 2026-01-19 | 21.800 | 21.800 | 21.100 | 21.330 | 21.237 | 9,500 |
| 2026-01-16 | 22.580 | 22.580 | 20.960 | 21.360 | 21.267 | 25,700 |
| 2026-01-15 | 24.000 | 24.000 | 23.680 | 23.680 | 23.577 | 1,400 |
| 2026-01-14 | 22.980 | 22.980 | 22.780 | 22.930 | 22.830 | 600 |
| 2026-01-13 | 23.410 | 23.750 | 23.110 | 23.110 | 23.009 | 5,400 |
| 2026-01-12 | 23.400 | 23.400 | 23.290 | 23.290 | 23.189 | 500 |
| 2026-01-09 | 23.500 | 23.710 | 23.420 | 23.700 | 23.597 | 2,500 |
| 2026-01-08 | 23.560 | 23.560 | 22.390 | 22.400 | 22.302 | 7,000 |
| 2026-01-07 | 24.000 | 24.000 | 23.260 | 23.540 | 23.437 | 3,900 |
| 2026-01-06 | 24.720 | 24.720 | 24.180 | 24.640 | 24.533 | 5,000 |
| 2026-01-05 | 25.260 | 25.260 | 24.330 | 24.660 | 24.553 | 3,700 |
| 2026-01-02 | 25.720 | 25.800 | 25.540 | 25.540 | 25.429 | 2,100 |
| 2025-12-31 | 24.820 | 24.820 | 24.820 | 24.820 | 24.712 | 0 |
| 2025-12-30 | 24.800 | 24.800 | 24.790 | 24.790 | 24.682 | 1,500 |
| 2025-12-29 | 25.130 | 25.130 | 24.960 | 24.960 | 24.851 | 1,500 |
| 2025-12-24 | 25.000 | 25.000 | 25.000 | 25.000 | 24.891 | 1,000 |
| 2025-12-23 | 25.170 | 25.170 | 25.140 | 25.150 | 25.040 | 600 |
| 2025-12-22 | 25.110 | 25.110 | 24.800 | 24.880 | 24.772 | 600 |
| 2025-12-19 | 24.890 | 25.050 | 24.740 | 24.740 | 24.632 | 1,400 |
| 2025-12-18 | 24.500 | 25.240 | 24.500 | 25.240 | 25.130 | 5,500 |
| 2025-12-17 | 24.950 | 24.950 | 23.460 | 23.460 | 23.358 | 4,400 |
| 2025-12-16 | 25.400 | 25.400 | 24.700 | 25.140 | 25.030 | 1,400 |
| 2025-12-15 | 25.020 | 25.020 | 24.890 | 24.890 | 24.782 | 1,300 |
| 2025-12-12 | 26.390 | 26.440 | 24.500 | 24.560 | 24.453 | 7,900 |
| 2025-12-11 | 24.760 | 26.350 | 24.760 | 26.350 | 26.235 | 3,000 |
| 2025-12-10 | 24.910 | 24.910 | 24.350 | 24.350 | 24.244 | 500 |
| 2025-12-09 | 24.910 | 24.910 | 24.910 | 24.910 | 24.801 | 0 |
| 2025-12-08 | 25.340 | 25.340 | 24.910 | 24.910 | 24.801 | 1,200 |
| 2025-12-05 | 25.790 | 25.790 | 25.100 | 25.160 | 25.050 | 1,400 |
| 2025-12-04 | 25.150 | 26.000 | 25.150 | 25.890 | 25.777 | 800 |
| 2025-12-03 | 24.880 | 25.320 | 24.880 | 25.320 | 25.210 | 500 |
| 2025-12-02 | 25.400 | 25.450 | 25.100 | 25.390 | 25.279 | 1,300 |
| 2025-12-01 | 25.390 | 25.390 | 24.870 | 25.000 | 24.891 | 3,000 |
| 2025-11-28 | 25.320 | 26.060 | 25.320 | 26.010 | 25.897 | 1,500 |
| 2025-11-27 | 25.020 | 25.020 | 25.020 | 25.020 | 24.911 | 0 |
| 2025-11-26 | 25.120 | 25.120 | 25.120 | 25.120 | 25.011 | 300 |
| 2025-11-25 | 24.390 | 24.580 | 24.390 | 24.580 | 24.473 | 400 |
| 2025-11-24 | 24.040 | 24.700 | 24.040 | 24.670 | 24.563 | 1,200 |
| 2025-11-21 | 23.450 | 23.770 | 23.450 | 23.770 | 23.666 | 3,600 |
| 2025-11-20 | 25.980 | 26.170 | 24.500 | 24.500 | 24.393 | 3,300 |
| 2025-11-19 | 24.540 | 25.170 | 24.540 | 25.030 | 24.921 | 2,400 |
| 2025-11-18 | 23.510 | 23.910 | 23.510 | 23.880 | 23.776 | 3,800 |
| 2025-11-17 | 24.130 | 24.130 | 24.040 | 24.040 | 23.935 | 400 |
| 2025-11-14 | 24.250 | 24.260 | 24.250 | 24.260 | 24.127 | 500 |
| 2025-11-13 | 24.360 | 24.380 | 23.660 | 23.660 | 23.531 | 2,100 |
| 2025-11-12 | 24.670 | 24.670 | 24.450 | 24.450 | 24.316 | 1,000 |
| 2025-11-11 | 25.000 | 25.000 | 24.480 | 24.480 | 24.346 | 600 |
| 2025-11-10 | 25.720 | 26.030 | 25.110 | 25.110 | 24.973 | 1,100 |
| 2025-11-07 | 23.630 | 24.920 | 23.630 | 24.920 | 24.784 | 6,800 |
| 2025-11-06 | 25.120 | 25.120 | 24.600 | 24.600 | 24.466 | 800 |
| 2025-11-05 | 25.320 | 25.690 | 25.320 | 25.610 | 25.470 | 700 |
| 2025-11-04 | 25.610 | 25.920 | 25.330 | 25.330 | 25.192 | 5,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.0290 CAD |
| 2026-05-15 | 0.0290 CAD |
| 2026-03-09 | 0.0290 CAD |
| 2025-11-17 | 0.0270 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.