Constellation Energy CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 26.680 | 26.700 | 26.350 | 26.520 | 26.375 | 1,300 |
| 2025-10-31 | 26.750 | 26.750 | 26.350 | 26.500 | 26.355 | 1,700 |
| 2025-10-30 | 27.540 | 27.860 | 26.750 | 26.750 | 26.604 | 2,800 |
| 2025-10-29 | 27.030 | 28.170 | 27.030 | 28.020 | 27.867 | 2,400 |
| 2025-10-28 | 26.680 | 26.950 | 26.480 | 26.950 | 26.803 | 1,500 |
| 2025-10-27 | 27.270 | 27.270 | 27.000 | 27.090 | 26.942 | 1,500 |
| 2025-10-24 | 26.640 | 27.280 | 26.640 | 27.260 | 27.111 | 11,100 |
| 2025-10-23 | 24.880 | 25.660 | 24.880 | 25.660 | 25.520 | 5,900 |
| 2025-10-22 | 24.880 | 24.880 | 24.330 | 24.570 | 24.436 | 15,200 |
| 2025-10-21 | 25.840 | 25.840 | 24.970 | 25.030 | 24.893 | 800 |
| 2025-10-20 | 25.910 | 25.940 | 25.910 | 25.940 | 25.798 | 200 |
| 2025-10-17 | 27.980 | 27.980 | 27.110 | 27.120 | 26.972 | 2,600 |
| 2025-10-16 | 28.480 | 28.480 | 27.850 | 27.850 | 27.698 | 3,100 |
| 2025-10-15 | 26.720 | 26.725 | 26.720 | 26.720 | 26.574 | 87 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.0290 CAD |
| 2026-05-15 | 0.0290 CAD |
| 2026-03-09 | 0.0290 CAD |
| 2025-11-17 | 0.0270 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.