Centerra Gold Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	8.360	8.470	7.900	7.970	5.870	1,251,500
2023-06-12	7.930	8.420	7.900	8.340	6.142	1,424,200
2023-06-09	8.050	8.050	7.920	7.940	5.847	294,100
2023-06-08	8.000	8.100	7.990	8.060	5.936	770,600
2023-06-07	8.160	8.430	7.840	7.870	5.796	787,600
2023-06-06	8.170	8.240	8.070	8.140	5.995	1,403,500
2023-06-05	8.150	8.260	8.070	8.130	5.987	732,800
2023-06-02	8.370	8.370	8.150	8.200	6.039	801,800
2023-06-01	8.250	8.510	8.030	8.370	6.164	2,132,900
2023-05-31	8.050	8.590	7.980	8.180	6.024	2,764,700
2023-05-30	7.190	7.500	7.130	7.450	5.487	1,507,400
2023-05-29	6.860	7.020	6.850	6.980	5.140	216,600
2023-05-26	6.970	7.070	6.850	6.910	5.089	2,272,500
2023-05-25	6.920	7.010	6.830	6.930	5.052	1,350,200
2023-05-24	7.120	7.140	6.920	6.950	5.067	652,600
2023-05-23	7.010	7.200	6.930	7.130	5.198	1,444,800
2023-05-19	7.100	7.210	7.020	7.080	5.161	888,400
2023-05-18	7.230	7.280	7.020	7.090	5.169	1,888,300
2023-05-17	7.500	7.500	7.220	7.310	5.329	1,530,000
2023-05-16	7.280	7.730	7.230	7.490	5.460	2,117,000
2023-05-15	8.360	8.380	7.210	7.360	5.366	2,586,200
2023-05-12	8.780	9.050	8.700	8.990	6.299	416,400
2023-05-11	9.340	9.350	8.790	8.810	6.173	802,100
2023-05-10	9.440	9.510	9.260	9.410	6.593	562,700
2023-05-09	9.230	9.450	9.210	9.400	6.586	528,000
2023-05-08	9.180	9.290	9.050	9.250	6.481	667,600
2023-05-05	9.020	9.230	8.900	9.170	6.425	484,700
2023-05-04	9.190	9.400	9.140	9.210	6.453	779,200
2023-05-03	9.240	9.340	9.130	9.180	6.432	1,053,700
2023-05-02	9.090	9.430	9.050	9.310	6.523	950,300
2023-05-01	9.250	9.400	9.020	9.050	6.341	1,048,900
2023-04-28	9.450	9.500	9.140	9.160	6.418	1,357,400
2023-04-27	9.630	9.670	9.400	9.460	6.628	1,183,000
2023-04-26	9.710	9.820	9.550	9.640	6.754	729,200
2023-04-25	9.610	9.740	9.530	9.700	6.796	678,500
2023-04-24	9.560	9.700	9.450	9.670	6.775	913,600
2023-04-21	9.700	9.750	9.490	9.580	6.712	489,600
2023-04-20	9.670	10.000	9.620	9.770	6.845	1,226,400
2023-04-19	9.790	9.800	9.570	9.640	6.754	664,200
2023-04-18	9.750	9.990	9.700	9.980	6.992	1,060,200
2023-04-17	10.050	10.090	9.660	9.750	6.831	1,118,500
2023-04-14	10.160	10.230	9.890	10.150	7.111	872,800
2023-04-13	10.100	10.280	10.050	10.250	7.181	938,500
2023-04-12	9.940	10.100	9.720	10.010	7.013	1,124,200
2023-04-11	9.660	9.920	9.500	9.780	6.852	1,427,900
2023-04-10	9.250	9.300	9.070	9.260	6.488	1,151,200
2023-04-06	9.200	9.420	9.040	9.350	6.551	1,058,000
2023-04-05	9.260	9.390	9.080	9.200	6.446	904,400
2023-04-04	8.850	9.280	8.750	9.170	6.425	1,235,800
2023-04-03	8.740	8.890	8.640	8.850	6.201	842,200
2023-03-31	8.920	8.920	8.620	8.730	6.117	1,037,800
2023-03-30	8.890	8.980	8.780	8.910	6.243	412,400
2023-03-29	8.850	8.910	8.760	8.820	6.180	463,100
2023-03-28	8.760	8.950	8.660	8.920	6.250	920,400
2023-03-27	8.570	8.790	8.520	8.730	6.117	1,162,500
2023-03-24	8.640	8.740	8.520	8.720	6.110	828,600
2023-03-23	8.570	8.740	8.470	8.630	6.046	791,000
2023-03-22	8.320	8.700	8.220	8.550	5.990	843,300
2023-03-21	8.570	8.620	8.160	8.310	5.822	560,800
2023-03-20	8.770	8.840	8.600	8.670	6.074	1,518,100

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.0700 CAD
2026-05-21	0.0700 CAD
2026-03-12	0.0700 CAD
2025-11-13	0.0700 CAD
2025-08-21	0.0700 CAD
2025-05-22	0.0700 CAD
2025-03-13	0.0700 CAD
2024-11-18	0.3500 CAD
2024-11-13	0.0700 CAD
2024-08-16	0.3500 CAD
2024-08-15	0.0700 CAD
2024-05-29	0.0700 CAD
2024-05-13	0.3500 CAD
2024-03-12	0.0700 CAD
2024-02-22	0.3500 CAD
2023-11-20	0.3500 CAD
2023-11-14	0.0700 CAD
2023-08-14	0.0700 CAD
2023-05-26	0.0700 CAD
2023-05-15	0.3500 CAD
2023-03-13	0.0700 CAD
2023-02-21	0.3250 CAD
2022-11-17	0.0700 CAD
2022-08-24	0.0700 CAD
2022-08-08	0.3250 CAD
2022-05-17	0.0700 CAD
2022-05-09	0.3250 CAD
2022-03-10	0.0700 CAD
2022-02-14	0.2500 CAD
2021-11-18	0.0700 CAD
2021-11-08	0.2500 CAD
2021-08-24	0.0700 CAD
2021-08-09	0.2500 CAD
2021-05-26	0.0500 CAD
2021-05-10	0.2500 CAD
2021-03-15	0.0500 CAD
2021-02-12	0.2500 CAD
2020-11-19	0.0500 CAD
2020-11-09	0.2500 CAD
2020-08-13	0.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.