Centerra Gold Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 30.990 | 31.890 | 30.860 | 31.200 | 31.200 | 503,489 |
| 2026-10-15 | 30.350 | 31.320 | 30.050 | 31.190 | 31.190 | 372,800 |
| 2026-10-14 | 30.280 | 30.670 | 29.410 | 29.980 | 29.980 | 732,800 |
| 2026-10-13 | 32.000 | 32.140 | 30.390 | 31.040 | 31.040 | 1,140,400 |
| 2026-10-09 | 31.830 | 32.450 | 31.730 | 32.130 | 32.130 | 479,300 |
| 2026-10-08 | 30.040 | 31.270 | 30.040 | 31.050 | 31.050 | 556,800 |
| 2026-10-07 | 29.920 | 30.390 | 29.520 | 30.140 | 30.140 | 347,500 |
| 2026-10-06 | 30.670 | 31.190 | 30.250 | 30.890 | 30.890 | 394,500 |
| 2026-10-05 | 30.640 | 31.210 | 30.050 | 30.790 | 30.790 | 460,900 |
| 2026-10-02 | 31.010 | 31.160 | 30.380 | 30.640 | 30.640 | 307,100 |
| 2026-10-01 | 30.800 | 31.160 | 30.400 | 30.610 | 30.610 | 369,100 |
| 2026-09-30 | 31.490 | 31.610 | 30.990 | 31.030 | 31.030 | 483,800 |
| 2026-09-29 | 31.140 | 31.620 | 30.750 | 31.250 | 31.250 | 479,400 |
| 2026-09-28 | 30.310 | 31.070 | 29.790 | 30.850 | 30.850 | 692,300 |
| 2026-09-25 | 32.150 | 32.230 | 31.740 | 31.890 | 31.890 | 391,000 |
| 2026-09-24 | 31.520 | 32.290 | 31.200 | 32.210 | 32.210 | 458,200 |
| 2026-09-23 | 32.280 | 32.320 | 31.600 | 31.870 | 31.870 | 352,500 |
| 2026-09-22 | 32.440 | 33.350 | 32.240 | 33.090 | 33.090 | 395,400 |
| 2026-09-21 | 32.510 | 33.500 | 31.730 | 32.220 | 32.220 | 529,100 |
| 2026-09-18 | 32.010 | 32.240 | 31.540 | 32.240 | 32.240 | 2,320,000 |
| 2026-09-17 | 31.650 | 32.020 | 31.210 | 31.830 | 31.830 | 418,400 |
| 2026-09-16 | 31.280 | 31.450 | 30.050 | 30.630 | 30.630 | 995,400 |
| 2026-09-15 | 30.500 | 30.760 | 30.000 | 30.750 | 30.750 | 640,700 |
| 2026-09-14 | 30.250 | 30.700 | 29.960 | 30.290 | 30.290 | 489,700 |
| 2026-09-11 | 31.830 | 32.240 | 31.130 | 31.380 | 31.380 | 460,200 |
| 2026-09-10 | 31.240 | 31.640 | 31.100 | 31.260 | 31.260 | 359,800 |
| 2026-09-09 | 32.060 | 32.690 | 31.690 | 32.180 | 32.180 | 449,100 |
| 2026-09-08 | 31.630 | 32.120 | 31.470 | 31.510 | 31.510 | 742,400 |
| 2026-09-04 | 31.100 | 31.960 | 31.100 | 31.730 | 31.730 | 510,600 |
| 2026-09-03 | 31.940 | 31.940 | 31.000 | 31.780 | 31.780 | 426,400 |
| 2026-09-02 | 30.910 | 31.560 | 30.620 | 30.790 | 30.790 | 817,700 |
| 2026-09-01 | 30.770 | 31.430 | 30.230 | 30.280 | 30.280 | 924,300 |
| 2026-08-31 | 32.420 | 32.490 | 31.340 | 31.760 | 31.760 | 538,200 |
| 2026-08-28 | 33.690 | 33.940 | 32.180 | 32.590 | 32.590 | 691,600 |
| 2026-08-27 | 32.860 | 33.690 | 32.670 | 33.650 | 33.650 | 714,300 |
| 2026-08-26 | 32.750 | 33.330 | 32.700 | 32.880 | 32.880 | 608,100 |
| 2026-08-25 | 32.020 | 33.590 | 31.900 | 33.450 | 33.450 | 790,350 |
| 2026-08-24 | 33.230 | 33.480 | 31.960 | 32.530 | 32.530 | 1,022,568 |
| 2026-08-21 | 33.060 | 33.140 | 32.290 | 32.690 | 32.690 | 768,400 |
| 2026-08-20 | 30.900 | 32.480 | 30.890 | 32.440 | 32.440 | 579,900 |
| 2026-08-19 | 30.950 | 31.930 | 30.780 | 31.230 | 31.230 | 968,700 |
| 2026-08-18 | 29.870 | 30.020 | 29.320 | 29.580 | 29.510 | 474,100 |
| 2026-08-17 | 30.070 | 30.570 | 29.880 | 30.400 | 30.328 | 709,200 |
| 2026-08-14 | 29.890 | 30.140 | 29.650 | 29.880 | 29.809 | 604,300 |
| 2026-08-13 | 29.760 | 30.110 | 29.120 | 29.580 | 29.510 | 730,200 |
| 2026-08-12 | 30.750 | 31.080 | 30.230 | 30.270 | 30.198 | 883,200 |
| 2026-08-11 | 29.910 | 30.280 | 29.690 | 30.230 | 30.159 | 736,400 |
| 2026-08-10 | 29.490 | 29.990 | 28.920 | 29.770 | 29.700 | 1,038,500 |
| 2026-08-07 | 29.120 | 29.960 | 29.070 | 29.630 | 29.560 | 668,000 |
| 2026-08-06 | 27.040 | 27.860 | 26.850 | 27.800 | 27.734 | 769,100 |
| 2026-08-05 | 26.660 | 27.520 | 26.520 | 27.370 | 27.305 | 891,500 |
| 2026-08-04 | 25.290 | 25.860 | 25.150 | 25.540 | 25.480 | 475,300 |
| 2026-07-31 | 25.190 | 25.260 | 24.080 | 24.100 | 24.043 | 777,800 |
| 2026-07-30 | 24.600 | 25.710 | 24.180 | 25.670 | 25.609 | 990,200 |
| 2026-07-29 | 22.870 | 24.490 | 22.510 | 23.950 | 23.893 | 1,005,000 |
| 2026-07-28 | 22.880 | 22.900 | 22.200 | 22.700 | 22.646 | 746,800 |
| 2026-07-27 | 23.130 | 23.460 | 22.700 | 23.280 | 23.225 | 498,300 |
| 2026-07-24 | 23.060 | 23.380 | 22.790 | 22.870 | 22.816 | 505,800 |
| 2026-07-23 | 22.720 | 23.010 | 22.390 | 22.900 | 22.846 | 702,900 |
| 2026-07-22 | 22.990 | 23.940 | 22.990 | 23.510 | 23.454 | 509,000 |
Page 1 of 21 · 1,257 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.0700 CAD |
| 2026-05-21 | 0.0700 CAD |
| 2026-03-12 | 0.0700 CAD |
| 2025-11-13 | 0.0700 CAD |
| 2025-08-21 | 0.0700 CAD |
| 2025-05-22 | 0.0700 CAD |
| 2025-03-13 | 0.0700 CAD |
| 2024-11-18 | 0.3500 CAD |
| 2024-11-13 | 0.0700 CAD |
| 2024-08-16 | 0.3500 CAD |
| 2024-08-15 | 0.0700 CAD |
| 2024-05-29 | 0.0700 CAD |
| 2024-05-13 | 0.3500 CAD |
| 2024-03-12 | 0.0700 CAD |
| 2024-02-22 | 0.3500 CAD |
| 2023-11-20 | 0.3500 CAD |
| 2023-11-14 | 0.0700 CAD |
| 2023-08-14 | 0.0700 CAD |
| 2023-05-26 | 0.0700 CAD |
| 2023-05-15 | 0.3500 CAD |
| 2023-03-13 | 0.0700 CAD |
| 2023-02-21 | 0.3250 CAD |
| 2022-11-17 | 0.0700 CAD |
| 2022-08-24 | 0.0700 CAD |
| 2022-08-08 | 0.3250 CAD |
| 2022-05-17 | 0.0700 CAD |
| 2022-05-09 | 0.3250 CAD |
| 2022-03-10 | 0.0700 CAD |
| 2022-02-14 | 0.2500 CAD |
| 2021-11-18 | 0.0700 CAD |
| 2021-11-08 | 0.2500 CAD |
| 2021-08-24 | 0.0700 CAD |
| 2021-08-09 | 0.2500 CAD |
| 2021-05-26 | 0.0500 CAD |
| 2021-05-10 | 0.2500 CAD |
| 2021-03-15 | 0.0500 CAD |
| 2021-02-12 | 0.2500 CAD |
| 2020-11-19 | 0.0500 CAD |
| 2020-11-09 | 0.2500 CAD |
| 2020-08-13 | 0.0500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.