Centerra Gold Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	30.990	31.890	30.860	31.200	31.200	503,489
2026-10-15	30.350	31.320	30.050	31.190	31.190	372,800
2026-10-14	30.280	30.670	29.410	29.980	29.980	732,800
2026-10-13	32.000	32.140	30.390	31.040	31.040	1,140,400
2026-10-09	31.830	32.450	31.730	32.130	32.130	479,300
2026-10-08	30.040	31.270	30.040	31.050	31.050	556,800
2026-10-07	29.920	30.390	29.520	30.140	30.140	347,500
2026-10-06	30.670	31.190	30.250	30.890	30.890	394,500
2026-10-05	30.640	31.210	30.050	30.790	30.790	460,900
2026-10-02	31.010	31.160	30.380	30.640	30.640	307,100
2026-10-01	30.800	31.160	30.400	30.610	30.610	369,100
2026-09-30	31.490	31.610	30.990	31.030	31.030	483,800
2026-09-29	31.140	31.620	30.750	31.250	31.250	479,400
2026-09-28	30.310	31.070	29.790	30.850	30.850	692,300
2026-09-25	32.150	32.230	31.740	31.890	31.890	391,000
2026-09-24	31.520	32.290	31.200	32.210	32.210	458,200
2026-09-23	32.280	32.320	31.600	31.870	31.870	352,500
2026-09-22	32.440	33.350	32.240	33.090	33.090	395,400
2026-09-21	32.510	33.500	31.730	32.220	32.220	529,100
2026-09-18	32.010	32.240	31.540	32.240	32.240	2,320,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.