Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← CG.TO stock page

Centerra Gold Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-208.7708.8408.6008.6706.0741,518,100
2023-03-178.4508.8808.3808.7606.1383,294,200
2023-03-168.3808.4908.0808.3205.8291,344,500
2023-03-158.7008.8308.3008.4605.927752,900
2023-03-148.5808.7008.4208.6506.060778,400
2023-03-138.5108.8908.5108.6106.0321,444,000
2023-03-108.2408.4608.1308.2705.7451,671,900
2023-03-098.3608.4508.1608.1705.676903,400
2023-03-088.1208.5008.0508.3305.7871,116,500
2023-03-078.5108.5107.6908.1205.6411,781,600
2023-03-068.8508.8908.5208.5805.961528,400
2023-03-038.9709.0308.8008.9206.197672,700
2023-03-028.7808.9108.7008.8506.1481,520,900
2023-03-018.7509.0708.7408.9006.1831,463,600
2023-02-288.5608.6808.3708.6205.9881,485,300
2023-02-278.2408.6508.2408.5705.9541,210,100
2023-02-248.2308.3008.1208.2305.717924,900
2023-02-238.1908.3608.1908.3005.766840,900
2023-02-228.2508.3108.1108.1905.6901,152,700
2023-02-218.4008.4608.2308.2505.731918,400
2023-02-178.2608.4608.1708.4005.610606,300
2023-02-168.3608.4908.3108.3805.5961,109,000
2023-02-158.7808.7808.4308.4405.636525,600
2023-02-148.5908.7808.4708.6705.790812,700
2023-02-138.4308.7108.4308.6105.750560,000
2023-02-108.7308.8608.4208.5805.7301,241,500
2023-02-099.0509.1108.6908.8105.8841,104,400
2023-02-089.0409.0408.7908.9505.977514,300
2023-02-078.7408.9908.6908.9505.977815,100
2023-02-068.6508.7008.5108.6705.790610,500
2023-02-038.7108.7108.5808.7005.810786,900
2023-02-029.0209.1008.8108.9105.950844,600
2023-02-018.5909.0508.5509.0006.010851,800
2023-01-318.4208.6008.3808.5405.703483,100
2023-01-308.7408.7908.4608.4605.6501,809,200
2023-01-278.7708.9308.7508.8005.8771,184,900
2023-01-268.6908.8708.6708.8205.8901,057,200
2023-01-258.1708.7208.1508.7005.810897,000
2023-01-248.2408.3608.1608.3005.543490,800
2023-01-238.1908.3008.1408.2705.523832,700
2023-01-207.9808.3207.9808.2405.503559,300
2023-01-197.7408.1107.7208.0405.369625,300
2023-01-187.8607.9007.7007.7205.156715,100
2023-01-178.2408.2407.7207.7705.189652,800
2023-01-168.2108.2608.0808.2205.490157,500
2023-01-138.1208.2808.0508.2405.503693,000
2023-01-128.1508.1907.9808.1205.423834,000
2023-01-117.8808.0507.8208.0005.343971,400
2023-01-107.6907.8707.6607.8605.249755,000
2023-01-097.7807.9107.7007.7105.149682,900
2023-01-067.7507.9107.5807.7605.182953,500
2023-01-057.4107.6807.3807.6505.109647,600
2023-01-047.3507.5207.3007.5105.015516,100
2023-01-037.1507.4107.1507.3204.8881,350,000
2022-12-307.0407.0406.8807.0104.681253,400
2022-12-297.0907.1307.0207.0204.688243,900
2022-12-287.2607.3006.9807.0204.688360,000
2022-12-237.0707.2106.8707.1604.782551,500
2022-12-227.1207.2306.9207.0504.7081,300,100
2022-12-217.1007.2407.0507.2404.835437,600
← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-190.0700 CAD
2026-05-210.0700 CAD
2026-03-120.0700 CAD
2025-11-130.0700 CAD
2025-08-210.0700 CAD
2025-05-220.0700 CAD
2025-03-130.0700 CAD
2024-11-180.3500 CAD
2024-11-130.0700 CAD
2024-08-160.3500 CAD
2024-08-150.0700 CAD
2024-05-290.0700 CAD
2024-05-130.3500 CAD
2024-03-120.0700 CAD
2024-02-220.3500 CAD
2023-11-200.3500 CAD
2023-11-140.0700 CAD
2023-08-140.0700 CAD
2023-05-260.0700 CAD
2023-05-150.3500 CAD
2023-03-130.0700 CAD
2023-02-210.3250 CAD
2022-11-170.0700 CAD
2022-08-240.0700 CAD
2022-08-080.3250 CAD
2022-05-170.0700 CAD
2022-05-090.3250 CAD
2022-03-100.0700 CAD
2022-02-140.2500 CAD
2021-11-180.0700 CAD
2021-11-080.2500 CAD
2021-08-240.0700 CAD
2021-08-090.2500 CAD
2021-05-260.0500 CAD
2021-05-100.2500 CAD
2021-03-150.0500 CAD
2021-02-120.2500 CAD
2020-11-190.0500 CAD
2020-11-090.2500 CAD
2020-08-130.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.