Centerra Gold Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	22.010	22.640	21.880	22.640	22.586	1,114,600
2026-07-20	21.130	21.510	21.010	21.380	21.329	393,200
2026-07-17	21.010	21.480	20.780	21.160	21.110	706,100
2026-07-16	21.730	21.730	21.090	21.420	21.369	702,300
2026-07-15	22.410	22.590	21.590	22.110	22.058	944,200
2026-07-14	23.220	23.360	22.420	22.550	22.497	592,300
2026-07-13	22.660	22.930	22.130	22.450	22.397	568,200
2026-07-10	22.800	23.170	22.570	22.980	22.926	595,100
2026-07-09	22.560	23.040	22.440	22.950	22.896	716,200
2026-07-08	22.340	22.570	21.480	22.190	22.138	835,600
2026-07-07	23.230	23.430	22.510	22.980	22.926	771,700
2026-07-06	24.330	24.390	23.210	23.500	23.444	929,800
2026-07-03	23.950	24.430	23.950	24.410	24.352	224,700
2026-07-02	22.860	23.630	22.740	23.480	23.424	772,400
2026-06-30	22.800	22.980	22.350	22.490	22.437	581,800
2026-06-29	22.660	23.090	22.290	22.920	22.866	1,493,200
2026-06-26	22.500	23.570	22.500	22.970	22.916	629,900
2026-06-25	22.620	22.740	22.200	22.470	22.417	1,029,800
2026-06-24	21.880	22.720	21.780	22.060	22.008	959,900
2026-06-23	22.360	23.300	22.250	22.820	22.766	801,000
2026-06-22	23.210	23.720	22.900	23.520	23.464	1,286,800
2026-06-19	23.000	23.150	22.770	23.050	22.996	563,400
2026-06-18	24.610	25.320	23.270	23.460	23.405	1,068,500
2026-06-17	24.600	25.830	24.560	24.590	24.532	1,023,000
2026-06-16	24.120	24.860	23.890	24.720	24.662	761,100
2026-06-15	23.910	24.360	23.480	23.700	23.644	743,400
2026-06-12	22.190	22.760	21.870	22.550	22.497	845,000
2026-06-11	20.710	21.820	20.710	21.800	21.748	821,800
2026-06-10	20.690	21.300	20.460	20.510	20.462	962,500
2026-06-09	21.890	22.030	20.680	21.480	21.429	656,400
2026-06-08	21.500	22.120	21.350	21.760	21.709	975,000
2026-06-05	22.810	22.810	21.230	21.310	21.260	785,900
2026-06-04	23.530	23.920	23.420	23.470	23.415	436,100
2026-06-03	23.720	23.850	23.240	23.270	23.215	425,300
2026-06-02	24.000	24.270	23.740	24.080	24.023	602,400
2026-06-01	23.720	23.940	23.060	23.680	23.624	441,900
2026-05-29	23.540	24.730	23.500	24.340	24.282	1,350,500
2026-05-28	23.000	23.970	22.650	23.540	23.484	481,600
2026-05-27	23.530	23.760	23.230	23.260	23.205	1,186,300
2026-05-26	23.380	24.170	23.370	24.040	23.983	443,800
2026-05-25	23.090	23.800	23.090	23.770	23.714	166,100
2026-05-22	22.910	23.110	22.470	22.740	22.686	550,400
2026-05-21	22.350	23.270	22.290	22.940	22.886	955,900
2026-05-20	22.720	23.080	22.340	22.880	22.756	1,140,300
2026-05-19	23.110	23.140	22.120	22.410	22.289	1,470,100
2026-05-15	24.100	24.170	23.010	23.500	23.373	1,200,200
2026-05-14	25.850	25.850	25.040	25.310	25.173	450,100
2026-05-13	25.640	26.180	25.510	25.840	25.700	535,300
2026-05-12	25.240	25.960	24.550	25.830	25.690	593,000
2026-05-11	25.140	26.320	25.140	25.600	25.461	592,000
2026-05-08	24.520	25.300	24.520	25.070	24.934	1,191,200
2026-05-07	25.160	25.850	24.190	24.240	24.109	1,039,400
2026-05-06	23.860	24.930	23.860	24.570	24.437	683,900
2026-05-05	23.110	23.320	22.770	22.890	22.766	530,100
2026-05-04	23.180	23.410	22.640	22.730	22.607	1,157,100
2026-05-01	23.580	23.700	23.050	23.480	23.353	749,200
2026-04-30	24.650	25.550	23.420	23.640	23.512	1,304,700
2026-04-29	24.380	24.740	23.790	23.900	23.771	858,400
2026-04-28	25.000	25.200	24.170	24.650	24.516	977,800
2026-04-27	25.860	25.950	25.260	25.670	25.531	614,100

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.0700 CAD
2026-05-21	0.0700 CAD
2026-03-12	0.0700 CAD
2025-11-13	0.0700 CAD
2025-08-21	0.0700 CAD
2025-05-22	0.0700 CAD
2025-03-13	0.0700 CAD
2024-11-18	0.3500 CAD
2024-11-13	0.0700 CAD
2024-08-16	0.3500 CAD
2024-08-15	0.0700 CAD
2024-05-29	0.0700 CAD
2024-05-13	0.3500 CAD
2024-03-12	0.0700 CAD
2024-02-22	0.3500 CAD
2023-11-20	0.3500 CAD
2023-11-14	0.0700 CAD
2023-08-14	0.0700 CAD
2023-05-26	0.0700 CAD
2023-05-15	0.3500 CAD
2023-03-13	0.0700 CAD
2023-02-21	0.3250 CAD
2022-11-17	0.0700 CAD
2022-08-24	0.0700 CAD
2022-08-08	0.3250 CAD
2022-05-17	0.0700 CAD
2022-05-09	0.3250 CAD
2022-03-10	0.0700 CAD
2022-02-14	0.2500 CAD
2021-11-18	0.0700 CAD
2021-11-08	0.2500 CAD
2021-08-24	0.0700 CAD
2021-08-09	0.2500 CAD
2021-05-26	0.0500 CAD
2021-05-10	0.2500 CAD
2021-03-15	0.0500 CAD
2021-02-12	0.2500 CAD
2020-11-19	0.0500 CAD
2020-11-09	0.2500 CAD
2020-08-13	0.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.