Centerra Gold Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	25.550	26.060	25.410	25.920	25.780	639,000
2026-04-23	25.670	26.050	24.920	25.520	25.382	786,600
2026-04-22	25.570	26.070	25.360	25.860	25.720	470,400
2026-04-21	26.860	27.050	25.010	25.050	24.914	1,283,700
2026-04-20	27.140	27.670	26.800	27.270	27.122	684,800
2026-04-17	26.810	27.640	26.810	27.450	27.301	766,600
2026-04-16	26.900	27.270	26.290	26.310	26.167	878,700
2026-04-15	26.980	27.410	26.520	26.650	26.506	1,317,700
2026-04-14	27.170	27.670	27.010	27.300	27.152	557,700
2026-04-13	26.410	27.040	26.400	26.970	26.824	933,400
2026-04-10	26.730	27.240	26.730	26.920	26.774	355,300
2026-04-09	26.140	26.820	25.830	26.500	26.356	391,800
2026-04-08	26.980	27.250	25.870	26.250	26.108	1,199,000
2026-04-07	25.550	25.960	24.840	25.870	25.730	980,600
2026-04-06	25.370	25.730	25.170	25.450	25.312	310,000
2026-04-02	24.190	25.890	24.010	25.460	25.322	576,000
2026-04-01	25.380	26.270	25.000	25.570	25.431	557,900
2026-03-31	23.700	24.740	23.690	24.740	24.606	922,000
2026-03-30	23.880	23.880	22.960	23.240	23.114	611,900
2026-03-27	22.450	23.630	22.310	23.230	23.104	628,500
2026-03-26	22.590	23.530	22.440	22.540	22.418	840,700
2026-03-25	23.520	24.050	23.160	23.410	23.283	893,800
2026-03-24	21.970	22.730	21.820	22.520	22.398	920,900
2026-03-23	21.770	23.060	21.770	22.480	22.358	913,400
2026-03-20	22.630	22.710	21.320	21.700	21.582	2,876,600
2026-03-19	21.940	22.760	21.230	22.650	22.527	1,113,100
2026-03-18	24.420	24.420	23.480	23.920	23.790	1,001,000
2026-03-17	25.310	26.130	25.000	25.250	25.113	1,175,900
2026-03-16	24.400	26.370	24.400	24.990	24.855	1,308,700
2026-03-13	24.860	25.250	24.030	24.190	24.059	605,700
2026-03-12	25.360	25.590	25.020	25.240	25.103	482,800
2026-03-11	25.830	25.850	24.940	25.600	25.392	556,800
2026-03-10	25.980	26.480	25.730	26.320	26.106	857,800
2026-03-09	24.630	25.740	23.970	25.690	25.481	884,400
2026-03-06	24.500	25.600	24.210	25.470	25.263	1,224,800
2026-03-05	26.020	26.040	24.560	25.170	24.965	1,715,000
2026-03-04	27.280	27.370	26.250	26.430	26.215	923,000
2026-03-03	26.570	27.000	25.620	26.640	26.423	1,264,400
2026-03-02	28.970	28.970	27.180	28.220	27.990	956,200
2026-02-27	27.460	28.780	27.460	28.670	28.437	1,973,500
2026-02-26	26.000	27.510	25.690	27.440	27.217	910,100
2026-02-25	26.610	26.660	26.080	26.240	26.027	536,900
2026-02-24	25.180	26.460	24.970	26.430	26.215	1,071,600
2026-02-23	26.290	26.900	24.790	25.750	25.540	1,304,600
2026-02-20	26.100	26.260	24.800	26.050	25.838	1,478,300
2026-02-19	25.470	26.220	25.260	26.010	25.798	788,900
2026-02-18	25.330	25.990	25.170	25.640	25.431	853,700
2026-02-17	24.550	25.270	24.040	25.110	24.906	1,664,200
2026-02-13	24.770	25.740	24.350	25.670	25.461	662,400
2026-02-12	26.670	26.720	24.220	24.230	24.033	1,333,300
2026-02-11	26.220	27.000	26.030	26.890	26.671	976,600
2026-02-10	25.080	25.750	24.910	25.690	25.481	659,400
2026-02-09	23.940	25.200	23.940	25.200	24.995	888,900
2026-02-06	23.360	23.860	23.190	23.690	23.497	846,300
2026-02-05	22.950	23.760	22.490	22.540	22.357	756,700
2026-02-04	24.400	24.470	22.990	23.920	23.725	1,252,800
2026-02-03	24.600	24.600	23.180	23.850	23.656	1,533,600
2026-02-02	22.560	23.550	22.550	23.200	23.011	1,201,300
2026-01-30	24.330	24.440	22.620	22.810	22.624	1,618,500
2026-01-29	27.450	27.510	25.960	26.310	26.096	1,847,900

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.0700 CAD
2026-05-21	0.0700 CAD
2026-03-12	0.0700 CAD
2025-11-13	0.0700 CAD
2025-08-21	0.0700 CAD
2025-05-22	0.0700 CAD
2025-03-13	0.0700 CAD
2024-11-18	0.3500 CAD
2024-11-13	0.0700 CAD
2024-08-16	0.3500 CAD
2024-08-15	0.0700 CAD
2024-05-29	0.0700 CAD
2024-05-13	0.3500 CAD
2024-03-12	0.0700 CAD
2024-02-22	0.3500 CAD
2023-11-20	0.3500 CAD
2023-11-14	0.0700 CAD
2023-08-14	0.0700 CAD
2023-05-26	0.0700 CAD
2023-05-15	0.3500 CAD
2023-03-13	0.0700 CAD
2023-02-21	0.3250 CAD
2022-11-17	0.0700 CAD
2022-08-24	0.0700 CAD
2022-08-08	0.3250 CAD
2022-05-17	0.0700 CAD
2022-05-09	0.3250 CAD
2022-03-10	0.0700 CAD
2022-02-14	0.2500 CAD
2021-11-18	0.0700 CAD
2021-11-08	0.2500 CAD
2021-08-24	0.0700 CAD
2021-08-09	0.2500 CAD
2021-05-26	0.0500 CAD
2021-05-10	0.2500 CAD
2021-03-15	0.0500 CAD
2021-02-12	0.2500 CAD
2020-11-19	0.0500 CAD
2020-11-09	0.2500 CAD
2020-08-13	0.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.