Centerra Gold Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	26.810	27.550	26.570	27.120	26.899	2,502,200
2026-01-27	26.130	26.530	25.490	26.490	26.274	1,798,500
2026-01-26	26.120	26.870	25.700	25.950	25.739	2,078,800
2026-01-23	25.180	25.630	25.030	25.190	24.985	1,163,500
2026-01-22	24.510	25.780	24.380	24.930	24.727	977,400
2026-01-21	25.700	25.920	24.290	24.360	24.162	1,534,100
2026-01-20	23.990	25.420	23.890	25.000	24.797	2,303,800
2026-01-19	22.750	23.130	22.620	23.110	22.922	444,500
2026-01-16	22.230	22.420	21.810	22.410	22.228	693,700
2026-01-15	22.070	22.440	21.810	22.330	22.148	948,800
2026-01-14	22.670	22.840	21.980	22.170	21.990	826,700
2026-01-13	22.260	22.640	22.030	22.320	22.138	1,078,000
2026-01-12	22.000	22.240	21.820	22.080	21.900	860,900
2026-01-09	21.530	21.780	21.190	21.390	21.216	637,100
2026-01-08	20.880	21.470	20.690	21.440	21.266	687,000
2026-01-07	20.590	21.440	20.270	21.400	21.226	957,300
2026-01-06	20.530	21.330	20.500	21.190	21.018	849,800
2026-01-05	20.000	20.580	19.920	20.320	20.155	1,069,900
2026-01-02	19.990	20.070	18.880	19.420	19.262	519,800
2025-12-31	19.670	20.100	19.670	19.760	19.599	670,100
2025-12-30	20.100	20.200	19.820	19.860	19.698	725,400
2025-12-29	20.000	20.020	19.510	19.660	19.500	921,000
2025-12-24	20.520	20.540	20.160	20.360	20.194	174,400
2025-12-23	20.770	20.890	20.210	20.610	20.442	1,273,000
2025-12-22	20.750	21.270	20.580	20.610	20.442	1,011,900
2025-12-19	19.250	20.040	19.250	20.040	19.877	2,087,100
2025-12-18	19.060	19.520	18.930	19.240	19.083	774,300
2025-12-17	19.510	19.540	18.790	19.070	18.915	818,300
2025-12-16	19.510	19.870	19.170	19.230	19.074	1,381,800
2025-12-15	19.810	19.950	19.250	19.540	19.381	1,285,100
2025-12-12	20.110	20.250	19.230	19.510	19.351	936,800
2025-12-11	19.000	19.850	18.920	19.650	19.490	525,900
2025-12-10	18.630	19.230	18.360	19.070	18.915	1,000,200
2025-12-09	18.160	18.670	18.140	18.500	18.349	526,400
2025-12-08	18.200	18.510	18.130	18.150	18.002	499,200
2025-12-05	18.740	18.740	18.210	18.270	18.121	531,600
2025-12-04	18.230	18.650	18.120	18.560	18.409	400,500
2025-12-03	18.350	18.640	18.210	18.330	18.181	479,700
2025-12-02	18.400	18.510	17.900	18.250	18.102	448,900
2025-12-01	18.780	18.800	18.350	18.590	18.439	518,100
2025-11-28	18.300	18.590	18.190	18.520	18.369	287,800
2025-11-27	18.000	18.240	17.940	18.190	18.042	132,100
2025-11-26	17.610	18.190	17.500	18.150	18.002	1,013,300
2025-11-25	17.300	17.550	17.200	17.420	17.278	846,000
2025-11-24	16.360	17.340	16.360	17.320	17.179	663,300
2025-11-21	16.090	16.590	16.010	16.360	16.227	596,300
2025-11-20	16.880	17.070	16.130	16.150	16.019	568,800
2025-11-19	16.900	17.290	16.680	16.840	16.703	477,900
2025-11-18	16.610	16.960	16.470	16.770	16.634	1,075,000
2025-11-17	16.930	17.010	16.430	16.600	16.465	545,000
2025-11-14	16.270	17.100	16.150	16.900	16.763	615,200
2025-11-13	17.510	17.510	16.850	17.030	16.891	1,385,700
2025-11-12	17.080	17.570	16.820	17.400	17.189	1,239,000
2025-11-11	16.910	17.020	16.560	16.950	16.744	651,600
2025-11-10	16.570	17.040	16.510	16.880	16.675	1,297,600
2025-11-07	16.030	16.270	15.750	16.010	15.816	1,349,400
2025-11-06	16.110	16.360	15.930	16.000	15.806	1,011,900
2025-11-05	16.040	16.170	15.710	16.020	15.826	1,051,600
2025-11-04	15.900	16.220	15.700	15.730	15.539	840,000
2025-11-03	16.430	16.950	16.210	16.560	16.359	1,036,200

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.0700 CAD
2026-05-21	0.0700 CAD
2026-03-12	0.0700 CAD
2025-11-13	0.0700 CAD
2025-08-21	0.0700 CAD
2025-05-22	0.0700 CAD
2025-03-13	0.0700 CAD
2024-11-18	0.3500 CAD
2024-11-13	0.0700 CAD
2024-08-16	0.3500 CAD
2024-08-15	0.0700 CAD
2024-05-29	0.0700 CAD
2024-05-13	0.3500 CAD
2024-03-12	0.0700 CAD
2024-02-22	0.3500 CAD
2023-11-20	0.3500 CAD
2023-11-14	0.0700 CAD
2023-08-14	0.0700 CAD
2023-05-26	0.0700 CAD
2023-05-15	0.3500 CAD
2023-03-13	0.0700 CAD
2023-02-21	0.3250 CAD
2022-11-17	0.0700 CAD
2022-08-24	0.0700 CAD
2022-08-08	0.3250 CAD
2022-05-17	0.0700 CAD
2022-05-09	0.3250 CAD
2022-03-10	0.0700 CAD
2022-02-14	0.2500 CAD
2021-11-18	0.0700 CAD
2021-11-08	0.2500 CAD
2021-08-24	0.0700 CAD
2021-08-09	0.2500 CAD
2021-05-26	0.0500 CAD
2021-05-10	0.2500 CAD
2021-03-15	0.0500 CAD
2021-02-12	0.2500 CAD
2020-11-19	0.0500 CAD
2020-11-09	0.2500 CAD
2020-08-13	0.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.