Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CG.TO stock page

Centerra Gold Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0316.43016.95016.21016.56016.3591,036,200
2025-10-3116.50016.73016.09016.43016.2311,024,400
2025-10-3015.83016.66015.72016.54016.3391,356,700
2025-10-2917.07017.10015.60015.71015.5201,158,600
2025-10-2814.80015.41014.80015.31015.124677,900
2025-10-2715.06015.38014.65015.15014.9661,437,200
2025-10-2415.60015.93015.54015.60015.411792,300
2025-10-2315.78015.79015.45015.76015.5691,029,100
2025-10-2214.83015.54014.74015.43015.2431,256,500
2025-10-2115.87016.00015.15015.19015.0061,642,400
2025-10-2017.11017.11016.69017.00016.7941,522,900
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-190.0700 CAD
2026-05-210.0700 CAD
2026-03-120.0700 CAD
2025-11-130.0700 CAD
2025-08-210.0700 CAD
2025-05-220.0700 CAD
2025-03-130.0700 CAD
2024-11-180.3500 CAD
2024-11-130.0700 CAD
2024-08-160.3500 CAD
2024-08-150.0700 CAD
2024-05-290.0700 CAD
2024-05-130.3500 CAD
2024-03-120.0700 CAD
2024-02-220.3500 CAD
2023-11-200.3500 CAD
2023-11-140.0700 CAD
2023-08-140.0700 CAD
2023-05-260.0700 CAD
2023-05-150.3500 CAD
2023-03-130.0700 CAD
2023-02-210.3250 CAD
2022-11-170.0700 CAD
2022-08-240.0700 CAD
2022-08-080.3250 CAD
2022-05-170.0700 CAD
2022-05-090.3250 CAD
2022-03-100.0700 CAD
2022-02-140.2500 CAD
2021-11-180.0700 CAD
2021-11-080.2500 CAD
2021-08-240.0700 CAD
2021-08-090.2500 CAD
2021-05-260.0500 CAD
2021-05-100.2500 CAD
2021-03-150.0500 CAD
2021-02-120.2500 CAD
2020-11-190.0500 CAD
2020-11-090.2500 CAD
2020-08-130.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.