Centerra Gold Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	16.500	16.730	16.090	16.430	16.231	1,024,400
2025-10-30	15.830	16.660	15.720	16.540	16.339	1,356,700
2025-10-29	17.070	17.100	15.600	15.710	15.520	1,158,600
2025-10-28	14.800	15.410	14.800	15.310	15.124	677,900
2025-10-27	15.060	15.380	14.650	15.150	14.966	1,437,200
2025-10-24	15.600	15.930	15.540	15.600	15.411	792,300
2025-10-23	15.780	15.790	15.450	15.760	15.569	1,029,100
2025-10-22	14.830	15.540	14.740	15.430	15.243	1,256,500
2025-10-21	15.870	16.000	15.150	15.190	15.006	1,642,400
2025-10-20	17.110	17.110	16.690	17.000	16.794	1,522,900
2025-10-17	17.430	17.510	16.280	16.590	16.389	1,239,000
2025-10-16	17.700	17.970	17.510	17.820	17.604	991,700
2025-10-15	16.780	17.620	16.760	17.530	17.317	1,037,300
2025-10-14	16.210	16.930	16.180	16.610	16.409	1,425,500
2025-10-10	15.440	15.880	15.330	15.860	15.668	1,103,600
2025-10-09	16.380	16.420	15.490	15.690	15.500	1,201,800
2025-10-08	16.320	16.440	16.100	16.390	16.191	1,282,500
2025-10-07	16.230	16.370	15.820	15.930	15.737	1,562,700
2025-10-06	16.030	16.510	15.950	16.190	15.994	1,264,300
2025-10-03	15.830	15.920	15.600	15.850	15.658	1,075,400
2025-10-02	15.820	15.910	15.330	15.800	15.608	2,020,400
2025-10-01	15.090	16.130	15.070	15.680	15.490	1,895,500
2025-09-30	14.370	14.950	14.320	14.910	14.729	1,299,200
2025-09-29	14.550	14.680	14.430	14.490	14.314	1,383,000
2025-09-26	13.870	14.400	13.840	14.260	14.087	950,100
2025-09-25	13.600	13.830	13.590	13.820	13.652	953,600
2025-09-24	13.690	13.860	13.570	13.620	13.455	1,199,100
2025-09-23	13.480	13.810	13.420	13.590	13.425	1,395,700
2025-09-22	13.440	13.530	13.130	13.360	13.198	3,577,600
2025-09-19	12.730	13.180	12.730	13.130	12.971	9,754,900
2025-09-18	12.660	12.830	12.550	12.740	12.586	1,129,800
2025-09-17	12.370	12.890	12.360	12.640	12.487	1,424,500
2025-09-16	12.750	12.760	12.390	12.460	12.309	1,945,300
2025-09-15	12.790	12.830	12.550	12.730	12.576	2,298,300
2025-09-12	12.920	13.070	12.750	12.780	12.625	2,095,100
2025-09-11	12.420	12.730	12.270	12.700	12.546	2,114,500
2025-09-10	12.110	12.430	11.900	12.410	12.260	2,128,500
2025-09-09	12.330	12.440	12.180	12.240	12.092	1,886,200
2025-09-08	12.150	12.310	12.040	12.280	12.131	1,330,500
2025-09-05	11.670	11.980	11.520	11.970	11.825	1,661,100
2025-09-04	11.610	11.610	11.400	11.500	11.361	1,198,500
2025-09-03	11.830	11.830	11.520	11.640	11.499	943,400
2025-09-02	11.530	11.690	11.340	11.660	11.519	1,375,800
2025-08-29	10.820	11.270	10.800	11.210	11.074	653,600
2025-08-28	10.810	10.860	10.640	10.750	10.620	673,900
2025-08-27	10.790	10.830	10.640	10.770	10.639	488,700
2025-08-26	10.730	10.890	10.690	10.880	10.748	638,100
2025-08-25	10.750	10.810	10.590	10.630	10.501	702,700
2025-08-22	10.260	10.790	10.160	10.710	10.580	1,473,200
2025-08-21	10.020	10.310	9.990	10.280	10.155	995,800
2025-08-20	9.910	10.140	9.870	10.060	9.869	1,160,600
2025-08-19	10.140	10.140	9.810	9.830	9.643	755,700
2025-08-18	10.050	10.110	9.880	10.060	9.869	671,200
2025-08-15	9.740	10.060	9.660	10.020	9.830	1,211,000
2025-08-14	9.700	9.830	9.640	9.700	9.516	747,100
2025-08-13	9.890	9.890	9.630	9.650	9.467	1,591,900
2025-08-12	9.820	9.830	9.590	9.820	9.633	1,463,400
2025-08-11	9.490	9.740	9.250	9.710	9.526	1,185,700
2025-08-08	10.030	10.100	9.680	9.680	9.496	1,473,200
2025-08-07	10.100	10.430	9.720	10.370	10.173	1,530,900

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.0700 CAD
2026-05-21	0.0700 CAD
2026-03-12	0.0700 CAD
2025-11-13	0.0700 CAD
2025-08-21	0.0700 CAD
2025-05-22	0.0700 CAD
2025-03-13	0.0700 CAD
2024-11-18	0.3500 CAD
2024-11-13	0.0700 CAD
2024-08-16	0.3500 CAD
2024-08-15	0.0700 CAD
2024-05-29	0.0700 CAD
2024-05-13	0.3500 CAD
2024-03-12	0.0700 CAD
2024-02-22	0.3500 CAD
2023-11-20	0.3500 CAD
2023-11-14	0.0700 CAD
2023-08-14	0.0700 CAD
2023-05-26	0.0700 CAD
2023-05-15	0.3500 CAD
2023-03-13	0.0700 CAD
2023-02-21	0.3250 CAD
2022-11-17	0.0700 CAD
2022-08-24	0.0700 CAD
2022-08-08	0.3250 CAD
2022-05-17	0.0700 CAD
2022-05-09	0.3250 CAD
2022-03-10	0.0700 CAD
2022-02-14	0.2500 CAD
2021-11-18	0.0700 CAD
2021-11-08	0.2500 CAD
2021-08-24	0.0700 CAD
2021-08-09	0.2500 CAD
2021-05-26	0.0500 CAD
2021-05-10	0.2500 CAD
2021-03-15	0.0500 CAD
2021-02-12	0.2500 CAD
2020-11-19	0.0500 CAD
2020-11-09	0.2500 CAD
2020-08-13	0.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.