Centerra Gold Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	10.100	10.430	9.720	10.370	10.173	1,530,900
2025-08-06	10.070	10.290	10.030	10.280	10.085	737,200
2025-08-05	9.810	10.060	9.780	10.030	9.839	1,430,300
2025-08-01	9.580	9.810	9.470	9.540	9.359	648,500
2025-07-31	9.500	9.580	9.400	9.430	9.251	472,800
2025-07-30	9.700	9.700	9.410	9.460	9.280	394,600
2025-07-29	9.810	9.890	9.730	9.780	9.594	860,500
2025-07-28	10.070	10.080	9.840	9.870	9.682	672,000
2025-07-25	10.030	10.150	9.960	10.070	9.879	485,000
2025-07-24	10.180	10.310	10.000	10.140	9.947	370,800
2025-07-23	10.420	10.430	10.160	10.250	10.055	522,000
2025-07-22	10.410	10.470	10.220	10.440	10.242	1,074,800
2025-07-21	9.780	10.330	9.780	10.290	10.095	1,302,500
2025-07-18	9.850	9.870	9.580	9.600	9.418	486,700
2025-07-17	9.760	9.830	9.630	9.770	9.584	597,000
2025-07-16	9.960	10.000	9.730	9.880	9.692	714,900
2025-07-15	9.870	9.940	9.680	9.910	9.722	611,300
2025-07-14	10.020	10.130	9.860	9.900	9.712	627,200
2025-07-11	9.930	10.040	9.870	9.980	9.790	655,900
2025-07-10	9.820	9.850	9.680	9.800	9.614	798,800
2025-07-09	9.690	9.840	9.590	9.770	9.584	739,700
2025-07-08	9.850	10.070	9.560	9.690	9.506	1,346,400
2025-07-07	10.110	10.120	9.740	10.040	9.849	1,264,000
2025-07-04	10.330	10.360	10.260	10.290	10.095	189,200
2025-07-03	10.000	10.260	10.000	10.250	10.055	622,500
2025-07-02	10.030	10.120	9.820	10.080	9.889	740,500
2025-06-30	9.670	9.830	9.620	9.810	9.624	355,400
2025-06-27	9.690	9.810	9.610	9.660	9.476	1,097,400
2025-06-26	9.750	9.990	9.710	9.970	9.781	810,200
2025-06-25	9.720	9.780	9.650	9.750	9.565	621,800
2025-06-24	9.720	9.750	9.480	9.670	9.486	982,900
2025-06-23	9.820	10.220	9.800	9.940	9.751	851,000
2025-06-20	9.650	9.920	9.570	9.760	9.575	2,231,300
2025-06-19	9.680	9.680	9.610	9.640	9.457	196,800
2025-06-18	9.660	9.910	9.620	9.710	9.526	1,469,800
2025-06-17	9.690	9.740	9.620	9.700	9.516	552,000
2025-06-16	9.700	9.790	9.600	9.690	9.506	668,000
2025-06-13	9.980	9.990	9.810	9.870	9.682	1,263,300
2025-06-12	9.770	9.850	9.660	9.820	9.633	995,900
2025-06-11	9.690	9.710	9.570	9.630	9.447	708,000
2025-06-10	9.960	9.990	9.630	9.640	9.457	1,117,300
2025-06-09	9.780	9.990	9.750	9.930	9.741	1,393,100
2025-06-06	10.210	10.320	9.610	9.720	9.535	1,692,000
2025-06-05	10.420	10.500	10.200	10.320	10.124	1,085,800
2025-06-04	10.400	10.550	10.280	10.360	10.163	514,800
2025-06-03	10.090	10.400	10.080	10.380	10.183	725,500
2025-06-02	9.920	10.360	9.920	10.290	10.095	677,600
2025-05-30	9.730	9.840	9.670	9.790	9.604	832,500
2025-05-29	9.890	9.940	9.800	9.860	9.673	565,900
2025-05-28	9.860	9.910	9.770	9.910	9.722	581,600
2025-05-27	9.480	9.900	9.460	9.720	9.535	1,277,300
2025-05-26	9.500	9.680	9.480	9.590	9.408	227,700
2025-05-23	9.590	9.650	9.420	9.560	9.378	447,400
2025-05-22	9.440	9.510	9.360	9.410	9.231	653,900
2025-05-21	9.400	9.610	9.380	9.550	9.300	690,500
2025-05-20	9.170	9.370	9.130	9.360	9.115	593,400
2025-05-16	8.910	9.090	8.880	9.060	8.823	450,900
2025-05-15	9.150	9.190	8.950	9.110	8.871	466,500
2025-05-14	8.990	9.100	8.870	9.020	8.784	568,500
2025-05-13	9.300	9.370	9.150	9.200	8.959	843,000

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.0700 CAD
2026-05-21	0.0700 CAD
2026-03-12	0.0700 CAD
2025-11-13	0.0700 CAD
2025-08-21	0.0700 CAD
2025-05-22	0.0700 CAD
2025-03-13	0.0700 CAD
2024-11-18	0.3500 CAD
2024-11-13	0.0700 CAD
2024-08-16	0.3500 CAD
2024-08-15	0.0700 CAD
2024-05-29	0.0700 CAD
2024-05-13	0.3500 CAD
2024-03-12	0.0700 CAD
2024-02-22	0.3500 CAD
2023-11-20	0.3500 CAD
2023-11-14	0.0700 CAD
2023-08-14	0.0700 CAD
2023-05-26	0.0700 CAD
2023-05-15	0.3500 CAD
2023-03-13	0.0700 CAD
2023-02-21	0.3250 CAD
2022-11-17	0.0700 CAD
2022-08-24	0.0700 CAD
2022-08-08	0.3250 CAD
2022-05-17	0.0700 CAD
2022-05-09	0.3250 CAD
2022-03-10	0.0700 CAD
2022-02-14	0.2500 CAD
2021-11-18	0.0700 CAD
2021-11-08	0.2500 CAD
2021-08-24	0.0700 CAD
2021-08-09	0.2500 CAD
2021-05-26	0.0500 CAD
2021-05-10	0.2500 CAD
2021-03-15	0.0500 CAD
2021-02-12	0.2500 CAD
2020-11-19	0.0500 CAD
2020-11-09	0.2500 CAD
2020-08-13	0.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.