Centerra Gold Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	9.600	9.610	9.060	9.360	9.036	723,500
2025-02-12	9.440	9.610	9.380	9.510	9.181	623,700
2025-02-11	9.760	9.810	9.480	9.480	9.152	513,700
2025-02-10	9.930	9.960	9.850	9.900	9.558	739,900
2025-02-07	9.710	9.780	9.580	9.700	9.365	793,200
2025-02-06	9.660	9.670	9.480	9.610	9.278	428,700
2025-02-05	9.520	9.910	9.520	9.720	9.384	1,278,400
2025-02-04	9.340	9.530	9.160	9.450	9.123	738,700
2025-02-03	9.170	9.390	9.100	9.270	8.949	571,900
2025-01-31	9.160	9.260	9.070	9.090	8.776	482,700
2025-01-30	8.940	9.190	8.930	9.160	8.843	406,700
2025-01-29	8.700	8.810	8.650	8.780	8.476	400,200
2025-01-28	8.580	8.740	8.480	8.710	8.409	367,600
2025-01-27	8.660	8.660	8.470	8.620	8.322	975,100
2025-01-24	8.770	8.840	8.700	8.760	8.457	491,800
2025-01-23	8.650	8.700	8.510	8.680	8.380	524,400
2025-01-22	8.670	8.880	8.530	8.720	8.418	736,800
2025-01-21	8.470	8.760	8.470	8.630	8.332	1,062,400
2025-01-20	8.420	8.460	8.360	8.460	8.167	156,100
2025-01-17	8.360	8.470	8.290	8.430	8.138	515,300
2025-01-16	8.360	8.490	8.350	8.420	8.129	894,100
2025-01-15	8.700	8.730	8.140	8.330	8.042	812,100
2025-01-14	8.310	8.700	8.310	8.610	8.312	544,000
2025-01-13	8.250	8.340	8.120	8.280	7.994	456,700
2025-01-10	8.540	8.540	8.350	8.400	8.110	468,100
2025-01-09	8.380	8.530	8.380	8.470	8.177	155,900
2025-01-08	8.330	8.430	8.260	8.410	8.119	374,400
2025-01-07	8.360	8.530	8.270	8.330	8.042	467,400
2025-01-06	8.380	8.430	8.180	8.200	7.916	399,200
2025-01-03	8.470	8.480	8.330	8.390	8.100	509,200
2025-01-02	8.300	8.570	8.300	8.490	8.196	297,800
2024-12-31	7.980	8.200	7.980	8.180	7.897	264,200
2024-12-30	8.060	8.120	7.920	7.980	7.704	308,300
2024-12-27	8.010	8.170	7.950	8.150	7.868	373,500
2024-12-24	8.090	8.160	8.060	8.090	7.810	109,400
2024-12-23	8.140	8.230	8.100	8.170	7.887	319,700
2024-12-20	8.140	8.370	8.100	8.180	7.897	2,571,100
2024-12-19	8.110	8.200	8.040	8.160	7.878	563,800
2024-12-18	8.360	8.470	8.110	8.120	7.839	570,000
2024-12-17	8.420	8.500	8.310	8.430	8.138	558,200
2024-12-16	8.330	8.620	8.240	8.510	8.216	811,700
2024-12-13	8.340	8.360	8.160	8.290	8.003	993,900
2024-12-12	8.430	8.510	8.370	8.380	8.090	522,000
2024-12-11	8.550	8.680	8.490	8.600	8.303	644,900
2024-12-10	8.660	8.670	8.470	8.500	8.206	407,700
2024-12-09	8.470	8.690	8.470	8.550	8.254	765,100
2024-12-06	8.440	8.440	8.240	8.260	7.974	561,200
2024-12-05	8.560	8.650	8.380	8.410	8.119	630,300
2024-12-04	8.690	8.780	8.490	8.530	8.235	914,300
2024-12-03	8.390	8.730	8.380	8.690	8.389	901,000
2024-12-02	8.390	8.450	8.270	8.340	8.052	342,100
2024-11-29	8.480	8.570	8.410	8.450	8.158	347,000
2024-11-28	8.380	8.420	8.340	8.390	8.100	84,100
2024-11-27	8.310	8.460	8.280	8.400	8.110	503,000
2024-11-26	8.350	8.400	8.270	8.300	8.013	415,200
2024-11-25	8.460	8.470	8.300	8.320	8.032	761,500
2024-11-22	8.790	8.850	8.690	8.720	8.418	386,800
2024-11-21	8.560	8.750	8.550	8.740	8.438	571,100
2024-11-20	8.390	8.490	8.330	8.480	8.187	582,100
2024-11-19	8.430	8.480	8.340	8.430	8.138	755,700

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.0700 CAD
2026-05-21	0.0700 CAD
2026-03-12	0.0700 CAD
2025-11-13	0.0700 CAD
2025-08-21	0.0700 CAD
2025-05-22	0.0700 CAD
2025-03-13	0.0700 CAD
2024-11-18	0.3500 CAD
2024-11-13	0.0700 CAD
2024-08-16	0.3500 CAD
2024-08-15	0.0700 CAD
2024-05-29	0.0700 CAD
2024-05-13	0.3500 CAD
2024-03-12	0.0700 CAD
2024-02-22	0.3500 CAD
2023-11-20	0.3500 CAD
2023-11-14	0.0700 CAD
2023-08-14	0.0700 CAD
2023-05-26	0.0700 CAD
2023-05-15	0.3500 CAD
2023-03-13	0.0700 CAD
2023-02-21	0.3250 CAD
2022-11-17	0.0700 CAD
2022-08-24	0.0700 CAD
2022-08-08	0.3250 CAD
2022-05-17	0.0700 CAD
2022-05-09	0.3250 CAD
2022-03-10	0.0700 CAD
2022-02-14	0.2500 CAD
2021-11-18	0.0700 CAD
2021-11-08	0.2500 CAD
2021-08-24	0.0700 CAD
2021-08-09	0.2500 CAD
2021-05-26	0.0500 CAD
2021-05-10	0.2500 CAD
2021-03-15	0.0500 CAD
2021-02-12	0.2500 CAD
2020-11-19	0.0500 CAD
2020-11-09	0.2500 CAD
2020-08-13	0.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.