Centerra Gold Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	8.400	8.460	8.300	8.350	8.061	1,136,500
2024-11-15	8.210	8.330	8.120	8.150	7.530	525,300
2024-11-14	8.160	8.310	8.160	8.230	7.604	455,300
2024-11-13	8.580	8.650	8.240	8.270	7.641	1,220,000
2024-11-12	8.570	8.680	8.380	8.580	7.863	1,394,200
2024-11-11	8.660	8.840	8.490	8.630	7.909	1,368,000
2024-11-08	8.890	9.020	8.860	8.980	8.229	1,182,100
2024-11-07	8.710	9.070	8.670	8.990	8.239	1,519,700
2024-11-06	8.440	8.740	8.300	8.650	7.927	792,900
2024-11-05	8.930	9.150	8.780	8.800	8.064	1,287,600
2024-11-04	9.030	9.050	8.800	8.850	8.110	1,225,800
2024-11-01	9.520	9.530	8.800	9.100	8.339	2,174,600
2024-10-31	9.900	10.120	9.690	9.840	9.018	639,200
2024-10-30	10.300	10.300	9.910	10.070	9.228	447,000
2024-10-29	10.080	10.210	10.020	10.180	9.329	511,000
2024-10-28	10.060	10.130	9.940	9.970	9.137	447,800
2024-10-25	10.270	10.360	10.060	10.080	9.238	331,000
2024-10-24	10.380	10.420	10.100	10.390	9.522	699,800
2024-10-23	10.400	10.410	10.240	10.300	9.439	440,400
2024-10-22	10.490	10.590	10.410	10.510	9.632	426,900
2024-10-21	10.510	10.560	10.380	10.440	9.567	482,800
2024-10-18	10.010	10.390	10.010	10.310	9.448	759,400
2024-10-17	9.940	10.000	9.840	9.910	9.082	586,600
2024-10-16	9.980	10.050	9.850	9.860	9.036	398,100
2024-10-15	9.800	9.880	9.710	9.880	9.054	531,200
2024-10-11	9.780	9.880	9.730	9.790	8.972	534,300
2024-10-10	9.450	9.790	9.430	9.740	8.926	635,500
2024-10-09	9.360	9.400	9.150	9.390	8.605	492,100
2024-10-08	9.400	9.420	9.300	9.400	8.614	390,300
2024-10-07	9.620	9.790	9.360	9.460	8.669	558,000
2024-10-04	9.800	9.910	9.660	9.680	8.871	403,300
2024-10-03	9.740	9.870	9.630	9.810	8.990	760,000
2024-10-02	9.770	9.830	9.630	9.770	8.953	422,100
2024-10-01	9.810	9.880	9.650	9.790	8.972	544,300
2024-09-30	9.920	9.920	9.560	9.710	8.898	894,700
2024-09-27	10.470	10.470	10.010	10.030	9.192	766,600
2024-09-26	10.200	10.540	10.200	10.490	9.613	1,463,000
2024-09-25	10.060	10.200	10.020	10.100	9.256	901,300
2024-09-24	9.740	10.180	9.670	10.050	9.210	964,500
2024-09-23	9.460	9.860	9.450	9.660	8.853	1,841,600
2024-09-20	9.490	9.640	9.370	9.640	8.834	4,452,800
2024-09-19	9.420	9.420	9.290	9.380	8.596	1,036,500
2024-09-18	9.430	9.660	9.200	9.240	8.468	964,200
2024-09-17	9.300	9.420	9.230	9.370	8.587	974,700
2024-09-16	9.280	9.390	9.190	9.350	8.569	892,300
2024-09-13	9.570	9.620	9.290	9.370	8.587	886,800
2024-09-12	9.150	9.570	9.150	9.490	8.697	681,700
2024-09-11	8.930	9.030	8.800	9.000	8.248	534,300
2024-09-10	8.760	9.020	8.730	9.010	8.257	717,800
2024-09-09	8.700	8.840	8.700	8.770	8.037	464,600
2024-09-06	9.050	9.070	8.570	8.680	7.955	661,200
2024-09-05	9.080	9.210	9.050	9.070	8.312	740,800
2024-09-04	9.010	9.070	8.890	8.930	8.184	542,600
2024-09-03	9.380	9.440	8.890	9.040	8.284	2,088,000
2024-08-30	9.630	9.700	9.520	9.550	8.752	479,400
2024-08-29	9.620	9.710	9.600	9.660	8.853	1,789,200
2024-08-28	9.800	9.850	9.500	9.610	8.807	403,200
2024-08-27	10.000	10.010	9.820	9.880	9.054	788,400
2024-08-26	9.910	10.020	9.720	9.990	9.155	377,000
2024-08-23	10.030	10.150	9.880	9.890	9.063	577,000

← NewerPage 9 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.0700 CAD
2026-05-21	0.0700 CAD
2026-03-12	0.0700 CAD
2025-11-13	0.0700 CAD
2025-08-21	0.0700 CAD
2025-05-22	0.0700 CAD
2025-03-13	0.0700 CAD
2024-11-18	0.3500 CAD
2024-11-13	0.0700 CAD
2024-08-16	0.3500 CAD
2024-08-15	0.0700 CAD
2024-05-29	0.0700 CAD
2024-05-13	0.3500 CAD
2024-03-12	0.0700 CAD
2024-02-22	0.3500 CAD
2023-11-20	0.3500 CAD
2023-11-14	0.0700 CAD
2023-08-14	0.0700 CAD
2023-05-26	0.0700 CAD
2023-05-15	0.3500 CAD
2023-03-13	0.0700 CAD
2023-02-21	0.3250 CAD
2022-11-17	0.0700 CAD
2022-08-24	0.0700 CAD
2022-08-08	0.3250 CAD
2022-05-17	0.0700 CAD
2022-05-09	0.3250 CAD
2022-03-10	0.0700 CAD
2022-02-14	0.2500 CAD
2021-11-18	0.0700 CAD
2021-11-08	0.2500 CAD
2021-08-24	0.0700 CAD
2021-08-09	0.2500 CAD
2021-05-26	0.0500 CAD
2021-05-10	0.2500 CAD
2021-03-15	0.0500 CAD
2021-02-12	0.2500 CAD
2020-11-19	0.0500 CAD
2020-11-09	0.2500 CAD
2020-08-13	0.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.