Canadian General Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	50.800	50.800	50.300	50.600	50.308	7,986
2026-07-20	51.510	51.510	50.700	50.950	50.656	3,504
2026-07-17	51.350	51.350	51.090	51.200	50.904	6,901
2026-07-16	51.750	51.850	51.450	51.600	51.302	3,206
2026-07-15	51.900	51.900	51.750	51.770	51.471	2,712
2026-07-14	52.350	52.350	51.750	52.100	51.799	1,400
2026-07-13	53.000	53.000	52.510	52.600	52.296	1,616
2026-07-10	52.010	53.010	52.000	53.010	52.704	2,455
2026-07-09	52.020	52.200	52.000	52.170	51.869	4,650
2026-07-08	52.320	52.490	51.610	51.770	51.471	5,484
2026-07-07	53.100	53.100	52.000	52.000	51.700	1,256
2026-07-06	53.010	54.290	53.010	53.400	53.091	4,815
2026-07-03	52.550	52.550	52.550	52.550	52.246	148
2026-07-02	52.520	52.640	51.780	52.360	52.058	5,743
2026-06-30	51.970	52.590	51.970	52.590	52.286	4,063
2026-06-29	50.970	52.690	50.970	51.745	51.446	5,753
2026-06-26	50.000	51.210	49.950	50.590	50.298	7,907
2026-06-25	50.610	51.460	50.610	51.300	51.004	724
2026-06-24	51.360	51.360	50.720	51.000	50.705	1,023
2026-06-23	51.770	51.770	50.770	51.080	50.785	1,801
2026-06-22	52.610	52.850	51.700	51.700	51.401	4,467
2026-06-19	52.900	53.000	52.600	52.600	52.296	3,014
2026-06-18	53.880	53.880	52.690	52.690	52.386	731
2026-06-17	52.720	54.180	52.700	52.700	52.396	5,601
2026-06-16	54.160	54.240	52.500	52.500	52.197	2,224
2026-06-15	51.480	54.240	51.480	54.200	53.887	2,461
2026-06-12	51.860	51.940	51.190	51.190	50.894	1,161
2026-06-11	51.050	51.500	51.050	51.500	51.202	2,192
2026-06-10	50.610	51.500	50.610	51.000	50.705	2,832
2026-06-09	51.410	51.460	51.010	51.400	51.103	3,648
2026-06-08	52.000	52.250	51.750	51.750	51.451	1,661
2026-06-05	52.640	52.640	52.520	52.520	52.217	19,800
2026-06-04	53.000	53.000	52.700	52.910	52.604	7,731
2026-06-03	53.260	54.180	52.800	52.800	52.495	3,836
2026-06-02	53.100	53.300	52.800	52.810	52.505	4,128
2026-06-01	53.960	53.960	52.510	53.100	52.793	2,320
2026-05-29	53.000	53.000	52.960	53.000	52.694	678
2026-05-28	52.600	53.000	52.500	52.600	51.988	9,402
2026-05-27	52.540	52.780	52.530	52.600	51.988	1,611
2026-05-26	53.000	53.000	52.250	52.310	51.701	4,266
2026-05-25	52.490	52.490	52.490	52.490	51.879	280
2026-05-22	52.000	52.250	52.000	52.000	51.395	3,389
2026-05-21	51.500	52.010	51.500	51.900	51.296	2,676
2026-05-20	51.050	51.500	50.810	51.500	50.901	639
2026-05-19	51.110	51.700	50.800	51.210	50.614	6,135
2026-05-15	51.840	52.090	51.350	51.350	50.752	2,212
2026-05-14	52.240	52.310	52.230	52.250	51.642	3,045
2026-05-13	52.115	52.115	52.000	52.000	51.395	339
2026-05-12	52.150	52.150	51.000	51.990	51.385	650
2026-05-11	52.970	52.970	52.150	52.410	51.800	2,360
2026-05-08	51.790	52.530	51.780	52.185	51.578	906
2026-05-07	51.500	52.130	51.010	52.030	51.425	8,113
2026-05-06	51.180	51.800	51.180	51.800	51.197	1,230
2026-05-05	50.760	51.240	50.690	50.935	50.342	2,654
2026-05-04	49.880	51.240	48.030	50.750	50.159	2,769
2026-05-01	51.500	51.500	50.250	50.860	50.268	706
2026-04-30	50.260	50.520	50.010	50.270	49.685	6,278
2026-04-29	52.250	52.250	49.870	49.870	49.290	5,862
2026-04-28	51.070	51.175	51.070	51.080	50.486	977
2026-04-27	51.330	51.580	51.050	51.050	50.456	2,996

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.3100 CAD
2026-05-29	0.3100 CAD
2026-02-27	0.3100 CAD
2025-11-28	0.2700 CAD
2025-08-29	0.2700 CAD
2025-05-30	0.2700 CAD
2025-02-28	0.2700 CAD
2024-11-29	0.2500 CAD
2024-08-30	0.2500 CAD
2024-05-31	0.2500 CAD
2024-02-28	0.2500 CAD
2023-11-29	0.2400 CAD
2023-08-30	0.2400 CAD
2023-05-30	0.2400 CAD
2023-02-27	0.2400 CAD
2022-11-29	0.2300 CAD
2022-08-30	0.2300 CAD
2022-05-30	0.2300 CAD
2022-02-25	0.2300 CAD
2021-11-29	0.2200 CAD
2021-08-30	0.2200 CAD
2021-05-28	0.2200 CAD
2021-02-25	0.2200 CAD
2020-11-27	0.2100 CAD
2020-08-28	0.2100 CAD
2020-05-28	0.2100 CAD
2020-02-27	0.2100 CAD
2019-11-28	0.2000 CAD
2019-08-29	0.2000 CAD
2019-05-30	0.2000 CAD
2019-02-27	0.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.