Canadian General Investments Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	51.510	52.010	51.510	51.620	51.620	1,505
2026-10-15	51.050	51.600	50.850	51.260	51.260	1,800
2026-10-14	51.300	51.300	51.300	51.300	51.300	100
2026-10-13	51.490	51.950	51.490	51.950	51.950	1,000
2026-10-09	51.000	51.000	51.000	51.000	51.000	500
2026-10-08	51.200	51.400	49.980	50.230	50.230	1,700
2026-10-07	51.250	52.250	50.980	51.000	51.000	1,400
2026-10-06	51.250	51.310	51.250	51.310	51.310	2,700
2026-10-05	51.000	51.000	50.850	51.000	51.000	2,800
2026-10-02	51.170	51.980	50.950	50.950	50.950	3,200
2026-10-01	51.900	51.900	51.000	51.000	51.000	1,100
2026-09-30	52.000	52.000	51.600	51.870	51.870	1,900
2026-09-29	54.870	55.490	51.010	52.250	52.250	3,800
2026-09-28	52.460	52.460	52.460	52.460	52.460	0
2026-09-25	52.000	52.460	52.000	52.460	52.460	1,200
2026-09-24	52.050	52.490	51.800	52.250	52.250	1,900
2026-09-23	52.300	52.970	52.180	52.500	52.500	4,000
2026-09-22	51.790	52.200	51.790	52.200	52.200	200
2026-09-21	50.430	51.260	50.300	51.250	51.250	5,200
2026-09-18	50.000	51.000	50.000	51.000	51.000	3,400

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.