Canadian General Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 51.510 | 52.010 | 51.510 | 51.620 | 51.620 | 1,505 |
| 2026-10-15 | 51.050 | 51.600 | 50.850 | 51.260 | 51.260 | 1,800 |
| 2026-10-14 | 51.300 | 51.300 | 51.300 | 51.300 | 51.300 | 100 |
| 2026-10-13 | 51.490 | 51.950 | 51.490 | 51.950 | 51.950 | 1,000 |
| 2026-10-09 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 500 |
| 2026-10-08 | 51.200 | 51.400 | 49.980 | 50.230 | 50.230 | 1,700 |
| 2026-10-07 | 51.250 | 52.250 | 50.980 | 51.000 | 51.000 | 1,400 |
| 2026-10-06 | 51.250 | 51.310 | 51.250 | 51.310 | 51.310 | 2,700 |
| 2026-10-05 | 51.000 | 51.000 | 50.850 | 51.000 | 51.000 | 2,800 |
| 2026-10-02 | 51.170 | 51.980 | 50.950 | 50.950 | 50.950 | 3,200 |
| 2026-10-01 | 51.900 | 51.900 | 51.000 | 51.000 | 51.000 | 1,100 |
| 2026-09-30 | 52.000 | 52.000 | 51.600 | 51.870 | 51.870 | 1,900 |
| 2026-09-29 | 54.870 | 55.490 | 51.010 | 52.250 | 52.250 | 3,800 |
| 2026-09-28 | 52.460 | 52.460 | 52.460 | 52.460 | 52.460 | 0 |
| 2026-09-25 | 52.000 | 52.460 | 52.000 | 52.460 | 52.460 | 1,200 |
| 2026-09-24 | 52.050 | 52.490 | 51.800 | 52.250 | 52.250 | 1,900 |
| 2026-09-23 | 52.300 | 52.970 | 52.180 | 52.500 | 52.500 | 4,000 |
| 2026-09-22 | 51.790 | 52.200 | 51.790 | 52.200 | 52.200 | 200 |
| 2026-09-21 | 50.430 | 51.260 | 50.300 | 51.250 | 51.250 | 5,200 |
| 2026-09-18 | 50.000 | 51.000 | 50.000 | 51.000 | 51.000 | 3,400 |
| 2026-09-17 | 51.500 | 51.980 | 51.250 | 51.450 | 51.450 | 1,500 |
| 2026-09-16 | 51.480 | 51.480 | 51.250 | 51.250 | 51.250 | 400 |
| 2026-09-15 | 52.500 | 52.500 | 51.560 | 51.810 | 51.810 | 1,600 |
| 2026-09-14 | 53.420 | 53.450 | 52.500 | 52.500 | 52.500 | 1,000 |
| 2026-09-11 | 52.530 | 52.530 | 52.500 | 52.500 | 52.500 | 500 |
| 2026-09-10 | 53.000 | 53.250 | 52.250 | 52.500 | 52.500 | 4,800 |
| 2026-09-09 | 53.630 | 53.630 | 53.630 | 53.630 | 53.630 | 100 |
| 2026-09-08 | 53.880 | 55.000 | 53.880 | 54.300 | 54.300 | 4,300 |
| 2026-09-04 | 53.900 | 53.900 | 53.900 | 53.900 | 53.900 | 0 |
| 2026-09-03 | 52.450 | 53.900 | 52.450 | 53.900 | 53.900 | 2,100 |
| 2026-09-02 | 52.000 | 52.470 | 52.000 | 52.470 | 52.470 | 4,400 |
| 2026-09-01 | 53.350 | 53.350 | 51.710 | 51.960 | 51.960 | 5,900 |
| 2026-08-31 | 53.500 | 54.500 | 52.900 | 53.430 | 53.430 | 3,500 |
| 2026-08-28 | 53.750 | 53.750 | 53.500 | 53.650 | 53.340 | 565 |
| 2026-08-27 | 52.880 | 53.930 | 52.880 | 53.750 | 53.439 | 2,967 |
| 2026-08-26 | 52.450 | 54.250 | 52.450 | 54.250 | 53.937 | 5,287 |
| 2026-08-25 | 51.600 | 52.200 | 51.600 | 52.200 | 51.898 | 710 |
| 2026-08-24 | 51.500 | 51.750 | 51.500 | 51.600 | 51.302 | 2,010 |
| 2026-08-21 | 51.500 | 51.500 | 51.500 | 51.500 | 51.202 | 402 |
| 2026-08-20 | 52.270 | 52.270 | 51.000 | 51.500 | 51.202 | 2,876 |
| 2026-08-19 | 52.600 | 52.600 | 52.250 | 52.250 | 51.948 | 1,724 |
| 2026-08-18 | 52.630 | 52.750 | 52.630 | 52.630 | 52.326 | 2,734 |
| 2026-08-17 | 53.330 | 53.500 | 53.050 | 53.050 | 52.744 | 1,006 |
| 2026-08-14 | 53.970 | 53.990 | 53.970 | 53.990 | 53.678 | 1,400 |
| 2026-08-13 | 53.200 | 53.750 | 52.950 | 53.700 | 53.390 | 5,807 |
| 2026-08-12 | 53.740 | 53.770 | 53.000 | 53.280 | 52.972 | 2,958 |
| 2026-08-11 | 53.590 | 53.590 | 53.250 | 53.480 | 53.171 | 447 |
| 2026-08-10 | 53.920 | 53.920 | 53.250 | 53.550 | 53.241 | 1,446 |
| 2026-08-07 | 52.900 | 53.020 | 52.410 | 52.410 | 52.107 | 886 |
| 2026-08-06 | 52.820 | 52.820 | 51.000 | 52.650 | 52.346 | 645 |
| 2026-08-05 | 52.180 | 52.600 | 52.180 | 52.600 | 52.296 | 2,169 |
| 2026-08-04 | 52.560 | 52.990 | 51.000 | 52.550 | 52.246 | 7,498 |
| 2026-07-31 | 50.900 | 51.100 | 50.900 | 51.100 | 50.805 | 586 |
| 2026-07-30 | 51.030 | 51.300 | 50.800 | 51.150 | 50.854 | 3,373 |
| 2026-07-29 | 51.000 | 51.000 | 51.000 | 51.000 | 50.705 | 132 |
| 2026-07-28 | 51.000 | 51.140 | 50.750 | 51.140 | 50.845 | 1,720 |
| 2026-07-27 | 51.290 | 51.600 | 50.800 | 51.190 | 50.894 | 1,256 |
| 2026-07-24 | 50.740 | 51.450 | 50.740 | 51.450 | 51.153 | 1,062 |
| 2026-07-23 | 50.750 | 51.000 | 50.600 | 50.700 | 50.407 | 5,838 |
| 2026-07-22 | 50.850 | 50.900 | 50.750 | 50.900 | 50.606 | 3,991 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.3100 CAD |
| 2026-05-29 | 0.3100 CAD |
| 2026-02-27 | 0.3100 CAD |
| 2025-11-28 | 0.2700 CAD |
| 2025-08-29 | 0.2700 CAD |
| 2025-05-30 | 0.2700 CAD |
| 2025-02-28 | 0.2700 CAD |
| 2024-11-29 | 0.2500 CAD |
| 2024-08-30 | 0.2500 CAD |
| 2024-05-31 | 0.2500 CAD |
| 2024-02-28 | 0.2500 CAD |
| 2023-11-29 | 0.2400 CAD |
| 2023-08-30 | 0.2400 CAD |
| 2023-05-30 | 0.2400 CAD |
| 2023-02-27 | 0.2400 CAD |
| 2022-11-29 | 0.2300 CAD |
| 2022-08-30 | 0.2300 CAD |
| 2022-05-30 | 0.2300 CAD |
| 2022-02-25 | 0.2300 CAD |
| 2021-11-29 | 0.2200 CAD |
| 2021-08-30 | 0.2200 CAD |
| 2021-05-28 | 0.2200 CAD |
| 2021-02-25 | 0.2200 CAD |
| 2020-11-27 | 0.2100 CAD |
| 2020-08-28 | 0.2100 CAD |
| 2020-05-28 | 0.2100 CAD |
| 2020-02-27 | 0.2100 CAD |
| 2019-11-28 | 0.2000 CAD |
| 2019-08-29 | 0.2000 CAD |
| 2019-05-30 | 0.2000 CAD |
| 2019-02-27 | 0.2000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.