Canadian General Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-16	44.100	44.100	43.760	43.760	38.648	7,171
2021-12-15	44.240	44.250	44.050	44.110	38.957	7,984
2021-12-14	43.950	44.000	43.800	43.800	38.683	10,028
2021-12-13	44.220	44.220	43.750	43.840	38.719	7,552
2021-12-10	44.010	44.200	43.980	44.200	39.037	8,330
2021-12-09	44.290	44.290	43.720	43.720	38.613	3,401
2021-12-08	43.980	43.980	43.800	43.800	38.683	2,246
2021-12-07	43.960	43.990	43.760	43.800	38.683	3,375
2021-12-06	44.130	44.130	43.590	43.590	38.498	7,253
2021-12-03	42.490	44.000	42.490	43.170	38.127	15,314
2021-12-02	43.020	44.200	43.020	44.010	38.869	9,245
2021-12-01	42.860	43.760	42.860	43.640	38.542	3,115
2021-11-30	44.170	44.170	42.810	42.810	37.809	22,693
2021-11-29	44.070	44.100	44.000	44.100	38.948	19,534
2021-11-26	44.140	44.350	43.750	44.090	38.745	3,225
2021-11-25	44.200	45.000	44.200	45.000	39.545	2,209
2021-11-24	43.550	44.000	43.550	43.690	38.394	31,356
2021-11-23	43.300	43.610	43.100	43.410	38.148	6,256
2021-11-22	43.670	45.600	43.400	43.400	38.139	23,864
2021-11-19	43.800	43.800	43.400	43.450	38.183	36,046
2021-11-18	43.260	43.500	43.250	43.250	38.007	8,541
2021-11-17	43.350	43.400	43.030	43.240	37.998	21,022
2021-11-16	43.800	43.800	43.000	43.420	38.156	31,006
2021-11-15	43.350	43.500	42.310	42.310	37.181	46,485
2021-11-12	40.140	41.080	40.140	41.000	36.030	7,175
2021-11-11	41.000	41.110	41.000	41.015	36.043	4,685
2021-11-10	40.640	41.050	40.640	40.960	35.995	3,623
2021-11-09	41.300	41.300	41.150	41.250	36.249	4,635
2021-11-08	41.200	41.430	41.200	41.430	36.408	9,333
2021-11-05	41.000	41.100	40.860	41.100	36.118	2,457
2021-11-04	40.370	40.850	40.000	40.850	35.898	3,392
2021-11-03	40.740	40.790	40.580	40.790	35.845	6,810
2021-11-02	40.250	40.480	40.060	40.480	35.573	8,100
2021-11-01	39.500	40.000	39.500	40.000	35.151	8,030
2021-10-29	39.200	39.350	39.200	39.340	34.571	10,700
2021-10-28	39.100	39.250	39.100	39.200	34.448	5,000
2021-10-27	39.150	39.150	39.150	39.150	34.404	7,300
2021-10-26	38.750	39.250	38.750	39.150	34.404	7,637
2021-10-25	39.220	39.390	39.070	39.120	34.378	3,298
2021-10-22	38.950	39.260	38.600	39.260	34.501	2,100
2021-10-21	39.100	39.120	39.000	39.050	34.316	2,850
2021-10-20	39.160	39.160	39.140	39.140	34.395	610
2021-10-19	39.000	39.200	39.000	39.150	34.404	5,600

← NewerPage 21 of 21 · 1,243 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.3100 CAD
2026-05-29	0.3100 CAD
2026-02-27	0.3100 CAD
2025-11-28	0.2700 CAD
2025-08-29	0.2700 CAD
2025-05-30	0.2700 CAD
2025-02-28	0.2700 CAD
2024-11-29	0.2500 CAD
2024-08-30	0.2500 CAD
2024-05-31	0.2500 CAD
2024-02-28	0.2500 CAD
2023-11-29	0.2400 CAD
2023-08-30	0.2400 CAD
2023-05-30	0.2400 CAD
2023-02-27	0.2400 CAD
2022-11-29	0.2300 CAD
2022-08-30	0.2300 CAD
2022-05-30	0.2300 CAD
2022-02-25	0.2300 CAD
2021-11-29	0.2200 CAD
2021-08-30	0.2200 CAD
2021-05-28	0.2200 CAD
2021-02-25	0.2200 CAD
2020-11-27	0.2100 CAD
2020-08-28	0.2100 CAD
2020-05-28	0.2100 CAD
2020-02-27	0.2100 CAD
2019-11-28	0.2000 CAD
2019-08-29	0.2000 CAD
2019-05-30	0.2000 CAD
2019-02-27	0.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.