Canadian General Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	51.640	52.060	51.640	52.030	51.425	2,302
2026-04-23	52.100	52.780	51.390	52.020	51.415	2,583
2026-04-22	51.500	51.980	51.490	51.950	51.345	1,067
2026-04-21	51.990	51.990	50.750	51.300	50.703	5,114
2026-04-20	51.330	51.900	51.300	51.900	51.296	1,821
2026-04-17	50.650	52.250	50.650	52.000	51.395	5,159
2026-04-16	50.200	50.620	50.200	50.550	49.962	409
2026-04-15	49.480	50.500	49.000	49.850	49.270	9,929
2026-04-14	48.000	49.740	48.000	49.400	48.825	11,301
2026-04-13	47.890	47.950	47.830	47.950	47.392	22,391
2026-04-10	48.240	48.240	47.410	48.000	47.441	8,673
2026-04-09	47.740	48.000	47.740	48.000	47.441	5,946
2026-04-08	48.000	48.310	48.000	48.250	47.689	3,480
2026-04-07	47.430	47.650	47.050	47.650	47.096	3,361
2026-04-06	47.830	47.830	47.460	47.710	47.155	2,680
2026-04-02	46.520	47.750	46.520	47.750	47.194	5,142
2026-04-01	47.000	47.460	47.000	47.460	46.908	1,001
2026-03-31	46.340	47.110	46.340	46.920	46.374	1,315
2026-03-30	46.190	46.500	46.010	46.010	45.475	2,931
2026-03-27	46.880	47.050	46.160	46.160	45.623	3,874
2026-03-26	47.310	47.440	46.800	46.970	46.423	1,773
2026-03-25	46.500	47.610	46.500	47.610	47.056	1,778
2026-03-24	46.100	46.700	45.260	46.700	46.157	3,624
2026-03-23	46.050	46.750	46.050	46.480	45.939	1,959
2026-03-20	46.660	46.660	45.510	45.800	45.267	4,727
2026-03-19	48.010	48.010	46.560	47.550	46.997	8,452
2026-03-18	48.260	48.375	48.000	48.375	47.812	2,723
2026-03-17	48.300	48.990	48.190	48.910	48.341	3,081
2026-03-16	48.050	49.250	47.540	48.760	48.193	6,711
2026-03-13	48.550	48.550	47.940	48.180	47.619	514
2026-03-12	49.640	49.640	47.540	47.710	47.155	2,272
2026-03-11	49.340	50.010	49.320	50.000	49.418	2,400
2026-03-10	49.490	49.740	49.260	49.730	49.151	553
2026-03-09	49.470	49.500	47.720	49.500	48.924	7,223
2026-03-06	50.040	50.160	49.120	49.170	48.598	6,430
2026-03-05	50.500	50.800	50.010	50.230	49.645	6,400
2026-03-04	49.870	50.680	49.810	50.250	49.665	4,090
2026-03-03	50.500	50.500	49.680	50.260	49.675	5,474
2026-03-02	50.350	50.950	50.350	50.950	50.357	4,487
2026-02-27	50.500	50.500	50.250	50.250	49.665	2,086
2026-02-26	50.480	50.540	50.000	50.250	49.359	2,883
2026-02-25	50.030	51.000	50.000	50.780	49.879	5,430
2026-02-24	49.700	49.700	49.550	49.580	48.701	4,203
2026-02-23	49.240	49.940	49.240	49.700	48.819	2,955
2026-02-20	49.000	49.840	49.000	49.810	48.927	3,775
2026-02-19	49.000	49.000	49.000	49.000	48.131	204
2026-02-18	49.470	49.490	49.300	49.490	48.612	1,300
2026-02-17	49.250	49.250	49.010	49.010	48.141	3,772
2026-02-13	48.580	49.140	48.580	49.140	48.269	460
2026-02-12	49.000	49.000	48.620	48.650	47.787	3,893
2026-02-11	49.340	49.400	48.510	49.400	48.524	15,207
2026-02-10	48.180	48.600	48.180	48.600	47.738	4,280
2026-02-09	47.020	48.500	47.020	48.500	47.640	2,720
2026-02-06	47.590	48.290	47.590	47.750	46.903	6,282
2026-02-05	48.000	48.000	47.310	47.430	46.589	951
2026-02-04	48.510	48.600	48.500	48.500	47.640	1,801
2026-02-03	48.840	48.900	48.350	48.750	47.885	1,002
2026-02-02	48.990	49.000	48.770	49.000	48.131	4,136
2026-01-30	49.500	49.890	49.100	49.420	48.544	3,816
2026-01-29	50.120	50.120	49.600	49.990	49.103	10,014

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.3100 CAD
2026-05-29	0.3100 CAD
2026-02-27	0.3100 CAD
2025-11-28	0.2700 CAD
2025-08-29	0.2700 CAD
2025-05-30	0.2700 CAD
2025-02-28	0.2700 CAD
2024-11-29	0.2500 CAD
2024-08-30	0.2500 CAD
2024-05-31	0.2500 CAD
2024-02-28	0.2500 CAD
2023-11-29	0.2400 CAD
2023-08-30	0.2400 CAD
2023-05-30	0.2400 CAD
2023-02-27	0.2400 CAD
2022-11-29	0.2300 CAD
2022-08-30	0.2300 CAD
2022-05-30	0.2300 CAD
2022-02-25	0.2300 CAD
2021-11-29	0.2200 CAD
2021-08-30	0.2200 CAD
2021-05-28	0.2200 CAD
2021-02-25	0.2200 CAD
2020-11-27	0.2100 CAD
2020-08-28	0.2100 CAD
2020-05-28	0.2100 CAD
2020-02-27	0.2100 CAD
2019-11-28	0.2000 CAD
2019-08-29	0.2000 CAD
2019-05-30	0.2000 CAD
2019-02-27	0.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.