Canadian General Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 51.640 | 52.060 | 51.640 | 52.030 | 51.425 | 2,302 |
| 2026-04-23 | 52.100 | 52.780 | 51.390 | 52.020 | 51.415 | 2,583 |
| 2026-04-22 | 51.500 | 51.980 | 51.490 | 51.950 | 51.345 | 1,067 |
| 2026-04-21 | 51.990 | 51.990 | 50.750 | 51.300 | 50.703 | 5,114 |
| 2026-04-20 | 51.330 | 51.900 | 51.300 | 51.900 | 51.296 | 1,821 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.3100 CAD |
| 2026-05-29 | 0.3100 CAD |
| 2026-02-27 | 0.3100 CAD |
| 2025-11-28 | 0.2700 CAD |
| 2025-08-29 | 0.2700 CAD |
| 2025-05-30 | 0.2700 CAD |
| 2025-02-28 | 0.2700 CAD |
| 2024-11-29 | 0.2500 CAD |
| 2024-08-30 | 0.2500 CAD |
| 2024-05-31 | 0.2500 CAD |
| 2024-02-28 | 0.2500 CAD |
| 2023-11-29 | 0.2400 CAD |
| 2023-08-30 | 0.2400 CAD |
| 2023-05-30 | 0.2400 CAD |
| 2023-02-27 | 0.2400 CAD |
| 2022-11-29 | 0.2300 CAD |
| 2022-08-30 | 0.2300 CAD |
| 2022-05-30 | 0.2300 CAD |
| 2022-02-25 | 0.2300 CAD |
| 2021-11-29 | 0.2200 CAD |
| 2021-08-30 | 0.2200 CAD |
| 2021-05-28 | 0.2200 CAD |
| 2021-02-25 | 0.2200 CAD |
| 2020-11-27 | 0.2100 CAD |
| 2020-08-28 | 0.2100 CAD |
| 2020-05-28 | 0.2100 CAD |
| 2020-02-27 | 0.2100 CAD |
| 2019-11-28 | 0.2000 CAD |
| 2019-08-29 | 0.2000 CAD |
| 2019-05-30 | 0.2000 CAD |
| 2019-02-27 | 0.2000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.