Canadian General Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	45.410	45.490	45.215	45.400	44.332	3,432
2025-10-31	45.230	45.310	44.770	45.050	43.990	4,867
2025-10-30	45.430	45.450	45.200	45.200	44.136	1,043
2025-10-29	45.870	45.870	45.300	45.700	44.625	2,152
2025-10-28	45.460	45.600	45.460	45.600	44.527	2,929
2025-10-27	45.500	45.500	45.500	45.500	44.429	4,103
2025-10-24	45.600	45.600	45.350	45.500	44.429	8,025
2025-10-23	45.490	45.500	45.100	45.500	44.429	3,608
2025-10-22	45.890	45.890	45.500	45.550	44.478	4,355
2025-10-21	46.010	46.010	45.500	45.500	44.429	2,471
2025-10-20	45.600	46.010	45.530	45.530	44.459	3,386
2025-10-17	45.750	46.000	45.750	45.950	44.869	3,450
2025-10-16	45.840	46.040	45.410	45.900	44.820	4,423
2025-10-15	44.870	45.550	44.870	45.160	44.097	5,072
2025-10-14	44.930	45.130	44.850	44.850	43.795	3,221
2025-10-10	45.740	45.740	44.850	44.850	43.795	12,226
2025-10-09	46.750	46.790	45.740	46.250	45.162	4,397
2025-10-08	46.370	46.840	46.370	46.770	45.669	2,400
2025-10-07	46.960	46.960	45.810	46.350	45.259	4,425
2025-10-06	46.980	46.980	46.490	46.600	45.503	3,162
2025-10-03	45.540	46.540	45.500	46.540	45.445	8,492
2025-10-02	45.870	46.990	45.500	45.500	44.429	2,565
2025-10-01	46.330	46.330	45.770	46.150	45.064	1,747
2025-09-30	47.550	47.550	46.520	46.520	45.425	2,219
2025-09-29	45.620	48.420	45.620	48.410	47.271	3,702
2025-09-26	45.500	45.670	45.000	45.600	44.527	4,113
2025-09-25	45.420	45.420	44.800	45.000	43.941	4,955
2025-09-24	44.500	44.510	44.200	44.200	43.160	10,372
2025-09-23	45.000	45.000	44.000	44.250	43.209	2,741
2025-09-22	45.080	45.380	44.660	44.940	43.883	3,410
2025-09-19	44.710	45.695	43.270	44.030	42.994	7,910
2025-09-18	44.610	44.900	44.600	44.840	43.785	3,945
2025-09-17	44.520	44.710	44.520	44.710	43.658	2,325
2025-09-16	44.760	44.900	44.700	44.750	43.697	1,841
2025-09-15	44.420	45.250	44.400	44.750	43.697	8,902
2025-09-12	44.150	45.000	44.150	45.000	43.941	2,768
2025-09-11	44.260	44.290	44.150	44.220	43.179	2,600
2025-09-10	44.580	44.580	43.610	44.130	43.092	1,940
2025-09-09	43.860	44.225	43.860	44.225	43.184	1,400
2025-09-08	43.620	44.000	43.400	43.980	42.945	4,390
2025-09-05	43.120	43.750	43.120	43.750	42.721	5,040
2025-09-04	43.010	43.550	43.010	43.540	42.515	1,675
2025-09-03	42.360	42.880	42.350	42.880	41.871	3,262
2025-09-02	42.640	42.640	41.750	42.500	41.500	4,597
2025-08-29	42.630	42.630	41.950	42.350	41.353	4,766
2025-08-28	41.810	42.910	41.750	42.910	41.637	6,663
2025-08-27	41.680	42.000	41.680	41.810	40.569	3,941
2025-08-26	41.700	41.750	41.500	41.740	40.501	1,850
2025-08-25	41.490	41.790	41.310	41.700	40.463	5,520
2025-08-22	40.510	41.390	40.510	41.390	40.162	4,118
2025-08-21	40.290	40.490	40.020	40.020	38.832	1,507
2025-08-20	40.350	40.350	39.900	40.100	38.910	11,045
2025-08-19	40.800	40.800	39.800	39.800	38.619	9,404
2025-08-18	41.270	41.270	40.800	40.800	39.589	12,694
2025-08-15	41.520	41.520	40.630	40.900	39.686	9,790
2025-08-14	41.930	41.930	41.520	41.570	40.336	6,593
2025-08-13	41.530	41.920	41.510	41.850	40.608	6,550
2025-08-12	41.490	41.520	41.400	41.400	40.171	3,049
2025-08-11	40.480	41.020	40.480	41.000	39.783	5,052
2025-08-08	40.650	40.700	40.490	40.520	39.318	8,500

← NewerPage 5 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.3100 CAD
2026-05-29	0.3100 CAD
2026-02-27	0.3100 CAD
2025-11-28	0.2700 CAD
2025-08-29	0.2700 CAD
2025-05-30	0.2700 CAD
2025-02-28	0.2700 CAD
2024-11-29	0.2500 CAD
2024-08-30	0.2500 CAD
2024-05-31	0.2500 CAD
2024-02-28	0.2500 CAD
2023-11-29	0.2400 CAD
2023-08-30	0.2400 CAD
2023-05-30	0.2400 CAD
2023-02-27	0.2400 CAD
2022-11-29	0.2300 CAD
2022-08-30	0.2300 CAD
2022-05-30	0.2300 CAD
2022-02-25	0.2300 CAD
2021-11-29	0.2200 CAD
2021-08-30	0.2200 CAD
2021-05-28	0.2200 CAD
2021-02-25	0.2200 CAD
2020-11-27	0.2100 CAD
2020-08-28	0.2100 CAD
2020-05-28	0.2100 CAD
2020-02-27	0.2100 CAD
2019-11-28	0.2000 CAD
2019-08-29	0.2000 CAD
2019-05-30	0.2000 CAD
2019-02-27	0.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.