Canadian General Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	40.650	40.980	40.580	40.580	39.376	15,494
2025-08-06	40.220	40.625	40.200	40.510	39.308	4,368
2025-08-05	40.170	40.440	40.010	40.170	38.978	21,960
2025-08-01	40.000	40.010	39.510	39.740	38.561	11,500
2025-07-31	40.660	40.800	40.570	40.600	39.395	10,800
2025-07-30	40.680	40.880	40.650	40.670	39.463	14,125
2025-07-29	40.840	40.850	40.700	40.700	39.492	2,641
2025-07-28	40.660	40.850	40.600	40.850	39.638	4,241
2025-07-25	40.890	40.900	40.650	40.790	39.580	2,552
2025-07-24	40.960	40.980	40.590	40.600	39.395	6,198
2025-07-23	40.750	40.980	40.620	40.620	39.415	2,200
2025-07-22	40.370	40.750	40.370	40.750	39.541	2,426
2025-07-21	40.410	40.500	40.350	40.480	39.279	13,580
2025-07-18	40.430	40.750	40.400	40.750	39.541	18,768
2025-07-17	40.750	40.960	40.440	40.960	39.745	2,544
2025-07-16	40.100	40.770	39.880	40.260	39.065	4,853
2025-07-15	40.250	40.250	40.110	40.110	38.920	1,700
2025-07-14	40.520	40.750	40.240	40.400	39.201	5,997
2025-07-11	40.980	40.980	40.560	40.570	39.366	2,700
2025-07-10	40.250	40.930	39.960	40.780	39.570	2,800
2025-07-09	39.410	40.180	39.400	39.830	38.648	23,451
2025-07-08	39.160	39.280	39.160	39.180	38.017	2,289
2025-07-07	39.460	39.550	39.010	39.010	37.852	2,700
2025-07-04	39.210	39.740	39.210	39.500	38.328	3,212
2025-07-03	39.020	39.250	39.000	39.160	37.998	7,478
2025-07-02	38.780	39.200	38.780	39.120	37.959	6,748
2025-06-30	39.020	39.160	39.000	39.000	37.843	8,424
2025-06-27	38.760	39.250	38.600	39.050	37.891	6,720
2025-06-26	38.500	38.635	38.500	38.630	37.484	1,000
2025-06-25	38.600	38.620	38.510	38.620	37.474	3,980
2025-06-24	38.190	38.600	38.190	38.590	37.445	3,230
2025-06-23	38.400	38.400	38.400	38.400	37.260	1,000
2025-06-20	38.490	38.490	38.480	38.480	37.338	290
2025-06-19	38.200	38.200	38.100	38.100	36.969	500
2025-06-18	38.210	38.680	38.000	38.500	37.358	5,371
2025-06-17	38.000	38.100	38.000	38.010	36.882	4,028
2025-06-16	38.390	38.420	38.100	38.100	36.969	7,194
2025-06-13	38.440	38.440	38.020	38.200	37.066	1,540
2025-06-12	38.070	38.165	38.000	38.165	37.032	5,329
2025-06-11	38.360	38.670	38.160	38.190	37.057	3,200
2025-06-10	38.290	38.290	38.000	38.100	36.969	22,600
2025-06-09	38.150	38.290	38.150	38.200	37.066	6,250
2025-06-06	38.160	38.700	38.050	38.050	36.921	6,236
2025-06-05	38.250	38.370	38.250	38.250	37.115	2,942
2025-06-04	38.120	38.210	37.950	38.200	37.066	9,009
2025-06-03	37.760	38.670	37.760	37.950	36.824	1,901
2025-06-02	38.000	38.030	37.450	37.670	36.552	3,339
2025-05-30	37.800	38.000	37.480	37.710	36.591	1,800
2025-05-29	38.500	38.625	38.100	38.100	36.707	10,505
2025-05-28	37.990	40.100	37.460	37.460	36.091	22,305
2025-05-27	36.750	38.390	36.750	37.990	36.601	12,621
2025-05-26	36.750	36.750	36.750	36.750	35.407	323
2025-05-23	36.500	36.510	36.250	36.250	34.925	4,200
2025-05-22	36.460	36.850	36.460	36.660	35.320	1,230
2025-05-21	36.100	36.500	36.100	36.260	34.935	4,465
2025-05-20	36.160	36.440	36.100	36.400	35.070	6,806
2025-05-16	36.380	36.380	35.800	36.150	34.829	10,772
2025-05-15	36.000	36.125	35.900	36.125	34.805	11,707
2025-05-14	36.520	36.600	35.900	35.900	34.588	14,216
2025-05-13	36.500	36.810	36.500	36.520	35.185	9,038

← NewerPage 6 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.3100 CAD
2026-05-29	0.3100 CAD
2026-02-27	0.3100 CAD
2025-11-28	0.2700 CAD
2025-08-29	0.2700 CAD
2025-05-30	0.2700 CAD
2025-02-28	0.2700 CAD
2024-11-29	0.2500 CAD
2024-08-30	0.2500 CAD
2024-05-31	0.2500 CAD
2024-02-28	0.2500 CAD
2023-11-29	0.2400 CAD
2023-08-30	0.2400 CAD
2023-05-30	0.2400 CAD
2023-02-27	0.2400 CAD
2022-11-29	0.2300 CAD
2022-08-30	0.2300 CAD
2022-05-30	0.2300 CAD
2022-02-25	0.2300 CAD
2021-11-29	0.2200 CAD
2021-08-30	0.2200 CAD
2021-05-28	0.2200 CAD
2021-02-25	0.2200 CAD
2020-11-27	0.2100 CAD
2020-08-28	0.2100 CAD
2020-05-28	0.2100 CAD
2020-02-27	0.2100 CAD
2019-11-28	0.2000 CAD
2019-08-29	0.2000 CAD
2019-05-30	0.2000 CAD
2019-02-27	0.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.