Canadian General Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	40.250	40.470	40.135	40.470	38.480	3,988
2024-11-14	41.280	41.300	40.490	40.490	38.499	7,542
2024-11-13	41.970	41.970	41.600	41.800	39.745	4,110
2024-11-12	41.490	41.490	41.250	41.300	39.270	1,991
2024-11-11	41.960	41.960	41.230	41.230	39.203	2,457
2024-11-08	41.300	41.320	40.990	41.040	39.022	2,569
2024-11-07	41.110	41.500	40.750	41.250	39.222	6,308
2024-11-06	41.180	41.230	40.700	41.110	39.089	5,033
2024-11-05	40.540	40.950	40.410	40.710	38.709	4,696
2024-11-04	40.450	40.570	40.120	40.310	38.328	5,421
2024-11-01	40.060	40.360	39.760	39.760	37.805	2,175
2024-10-31	40.550	40.550	39.750	39.750	37.796	1,463
2024-10-30	40.250	40.590	40.000	40.230	38.252	8,175
2024-10-29	40.040	40.360	40.040	40.080	38.110	4,360
2024-10-28	40.385	40.450	40.160	40.250	38.271	8,510
2024-10-25	40.770	40.770	40.110	40.110	38.138	1,300
2024-10-24	40.720	40.720	40.720	40.720	38.718	100
2024-10-23	40.270	40.750	39.995	40.330	38.347	2,200
2024-10-22	40.990	40.990	40.490	40.650	38.652	4,310
2024-10-21	41.000	41.090	40.700	40.750	38.747	3,424
2024-10-18	41.170	41.220	40.750	40.750	38.747	4,545
2024-10-17	40.700	40.900	40.610	40.900	38.889	1,710
2024-10-16	41.000	41.000	40.310	40.630	38.633	2,901
2024-10-15	40.900	41.020	40.240	40.470	38.480	8,009
2024-10-11	40.270	41.230	40.270	41.230	39.203	1,522
2024-10-10	40.700	40.700	40.250	40.590	38.595	2,703
2024-10-09	39.290	40.200	39.290	40.200	38.224	1,510
2024-10-08	39.650	39.650	39.570	39.570	37.625	226
2024-10-07	40.150	40.160	39.900	39.900	37.938	1,185
2024-10-04	40.120	40.120	39.700	39.800	37.843	3,503
2024-10-03	40.150	40.150	39.010	39.110	37.187	3,928
2024-10-02	39.660	39.660	39.650	39.650	37.701	1,251
2024-10-01	40.100	40.100	39.310	39.320	37.387	1,521
2024-09-30	39.970	39.970	38.110	39.950	37.986	3,070
2024-09-27	39.930	39.930	39.690	39.800	37.843	1,100
2024-09-26	40.000	40.000	39.500	39.500	37.558	4,254
2024-09-25	39.940	39.940	39.130	39.500	37.558	1,503
2024-09-24	39.310	39.620	39.310	39.620	37.672	1,120
2024-09-23	38.460	39.335	38.460	38.740	36.835	5,751
2024-09-20	39.420	39.500	38.240	38.560	36.664	5,016
2024-09-19	40.010	40.770	38.810	38.810	36.902	3,213
2024-09-18	39.220	39.650	39.220	39.650	37.701	1,993
2024-09-17	38.820	39.120	38.810	39.120	37.197	2,673
2024-09-16	38.050	38.840	38.050	38.840	36.931	3,402
2024-09-13	37.950	38.450	37.870	38.450	36.560	3,167
2024-09-12	37.320	37.910	37.320	37.570	35.723	3,282
2024-09-11	37.870	37.870	36.750	37.160	35.333	9,859
2024-09-10	37.830	37.830	37.440	37.440	35.599	907
2024-09-09	37.300	37.300	37.100	37.100	35.276	441
2024-09-06	37.250	37.250	37.080	37.080	35.257	836
2024-09-05	37.510	37.730	37.510	37.550	35.704	1,532
2024-09-04	37.550	37.550	37.310	37.310	35.476	330
2024-09-03	37.980	37.980	37.500	37.500	35.656	4,019
2024-08-30	38.050	38.060	38.000	38.050	36.179	1,400
2024-08-29	38.010	38.290	37.900	37.900	35.799	18,812
2024-08-28	38.650	38.650	38.000	38.000	35.894	1,840
2024-08-27	39.000	39.000	38.650	38.850	36.696	800
2024-08-26	38.720	39.010	38.550	39.000	36.838	2,621
2024-08-23	38.070	39.260	38.070	39.260	37.084	5,980
2024-08-22	38.060	38.250	37.930	37.930	35.827	4,334

← NewerPage 9 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.3100 CAD
2026-05-29	0.3100 CAD
2026-02-27	0.3100 CAD
2025-11-28	0.2700 CAD
2025-08-29	0.2700 CAD
2025-05-30	0.2700 CAD
2025-02-28	0.2700 CAD
2024-11-29	0.2500 CAD
2024-08-30	0.2500 CAD
2024-05-31	0.2500 CAD
2024-02-28	0.2500 CAD
2023-11-29	0.2400 CAD
2023-08-30	0.2400 CAD
2023-05-30	0.2400 CAD
2023-02-27	0.2400 CAD
2022-11-29	0.2300 CAD
2022-08-30	0.2300 CAD
2022-05-30	0.2300 CAD
2022-02-25	0.2300 CAD
2021-11-29	0.2200 CAD
2021-08-30	0.2200 CAD
2021-05-28	0.2200 CAD
2021-02-25	0.2200 CAD
2020-11-27	0.2100 CAD
2020-08-28	0.2100 CAD
2020-05-28	0.2100 CAD
2020-02-27	0.2100 CAD
2019-11-28	0.2000 CAD
2019-08-29	0.2000 CAD
2019-05-30	0.2000 CAD
2019-02-27	0.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.