Cineplex Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 11.970 | 12.000 | 11.690 | 11.800 | 11.800 | 335,425 |
| 2026-07-20 | 11.870 | 12.160 | 11.850 | 12.000 | 12.000 | 642,410 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-01-30 | 0.1500 CAD |
| 2019-12-30 | 0.1500 CAD |
| 2019-11-28 | 0.1500 CAD |
| 2019-10-30 | 0.1500 CAD |
| 2019-09-27 | 0.1500 CAD |
| 2019-08-29 | 0.1500 CAD |
| 2019-07-30 | 0.1500 CAD |
| 2019-06-27 | 0.1500 CAD |
| 2019-05-30 | 0.1500 CAD |
| 2019-04-29 | 0.1450 CAD |
| 2019-03-28 | 0.1450 CAD |
| 2019-02-27 | 0.1450 CAD |
| 2019-01-30 | 0.1450 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.