Cineplex Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12.870	13.075	12.780	12.790	12.790	507,214
2026-10-15	12.780	12.940	12.730	12.860	12.860	659,000
2026-10-14	12.790	12.790	12.560	12.690	12.690	330,200
2026-10-13	12.540	12.960	12.500	12.710	12.710	614,600
2026-10-09	12.250	12.530	12.250	12.480	12.480	265,200
2026-10-08	12.210	12.410	12.210	12.350	12.350	88,300
2026-10-07	12.120	12.290	12.100	12.260	12.260	122,300
2026-10-06	12.320	12.380	12.080	12.180	12.180	193,200
2026-10-05	12.380	12.480	12.250	12.330	12.330	173,600
2026-10-02	12.220	12.540	12.210	12.390	12.390	241,500
2026-10-01	12.590	12.590	12.150	12.210	12.210	311,900
2026-09-30	12.670	12.770	12.370	12.500	12.500	449,400
2026-09-29	13.110	13.190	12.620	12.670	12.670	288,500
2026-09-28	12.920	13.280	12.850	13.140	13.140	364,000
2026-09-25	12.890	13.020	12.690	12.980	12.980	597,600
2026-09-24	12.240	13.050	12.080	12.900	12.900	639,600
2026-09-23	13.310	13.380	12.140	12.250	12.250	1,135,200
2026-09-22	12.490	13.110	12.480	12.740	12.740	696,200
2026-09-21	12.400	12.450	12.370	12.440	12.440	247,800
2026-09-18	12.380	12.410	12.250	12.390	12.390	171,500

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.