Cineplex Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12.870	13.075	12.780	12.790	12.790	507,214
2026-10-15	12.780	12.940	12.730	12.860	12.860	659,000
2026-10-14	12.790	12.790	12.560	12.690	12.690	330,200
2026-10-13	12.540	12.960	12.500	12.710	12.710	614,600
2026-10-09	12.250	12.530	12.250	12.480	12.480	265,200
2026-10-08	12.210	12.410	12.210	12.350	12.350	88,300
2026-10-07	12.120	12.290	12.100	12.260	12.260	122,300
2026-10-06	12.320	12.380	12.080	12.180	12.180	193,200
2026-10-05	12.380	12.480	12.250	12.330	12.330	173,600
2026-10-02	12.220	12.540	12.210	12.390	12.390	241,500
2026-10-01	12.590	12.590	12.150	12.210	12.210	311,900
2026-09-30	12.670	12.770	12.370	12.500	12.500	449,400
2026-09-29	13.110	13.190	12.620	12.670	12.670	288,500
2026-09-28	12.920	13.280	12.850	13.140	13.140	364,000
2026-09-25	12.890	13.020	12.690	12.980	12.980	597,600
2026-09-24	12.240	13.050	12.080	12.900	12.900	639,600
2026-09-23	13.310	13.380	12.140	12.250	12.250	1,135,200
2026-09-22	12.490	13.110	12.480	12.740	12.740	696,200
2026-09-21	12.400	12.450	12.370	12.440	12.440	247,800
2026-09-18	12.380	12.410	12.250	12.390	12.390	171,500
2026-09-17	12.580	12.630	12.420	12.490	12.490	185,900
2026-09-16	12.710	12.760	12.470	12.580	12.580	337,300
2026-09-15	12.400	12.690	12.330	12.660	12.660	437,800
2026-09-14	11.990	12.490	11.990	12.440	12.440	327,900
2026-09-11	11.980	12.060	11.910	11.980	11.980	144,000
2026-09-10	11.750	12.030	11.690	11.860	11.860	217,500
2026-09-09	12.110	12.110	11.730	11.760	11.760	229,300
2026-09-08	12.310	12.350	12.010	12.110	12.110	287,500
2026-09-04	12.380	12.490	12.280	12.420	12.420	234,200
2026-09-03	12.110	12.410	12.110	12.390	12.390	189,600
2026-09-02	11.980	12.230	11.970	12.190	12.190	160,600
2026-09-01	11.860	12.070	11.820	12.040	12.040	218,800
2026-08-31	11.910	11.970	11.670	11.940	11.940	439,400
2026-08-28	12.220	12.240	11.860	11.920	11.920	232,000
2026-08-27	12.500	12.500	12.160	12.230	12.230	351,900
2026-08-26	12.860	12.860	12.480	12.500	12.500	194,100
2026-08-25	12.720	13.050	12.720	12.760	12.760	440,786
2026-08-24	12.510	12.800	12.510	12.740	12.740	450,932
2026-08-21	12.200	12.550	12.040	12.470	12.470	1,867,200
2026-08-20	12.410	12.510	12.070	12.090	12.090	352,200
2026-08-19	12.530	12.690	12.430	12.470	12.470	279,100
2026-08-18	12.450	12.700	12.450	12.510	12.510	221,600
2026-08-17	12.510	12.620	12.380	12.560	12.560	220,600
2026-08-14	12.710	12.730	12.460	12.650	12.650	268,100
2026-08-13	12.540	12.850	12.380	12.680	12.680	496,900
2026-08-12	11.980	12.800	11.980	12.540	12.540	1,075,400
2026-08-11	12.690	12.790	11.740	11.960	11.960	1,137,800
2026-08-10	12.680	12.770	12.460	12.630	12.630	218,000
2026-08-07	12.690	12.810	12.670	12.750	12.750	158,500
2026-08-06	12.750	12.980	12.560	12.720	12.720	290,300
2026-08-05	12.890	13.050	12.270	12.980	12.980	465,300
2026-08-04	13.000	13.280	12.710	12.820	12.820	518,600
2026-07-31	12.440	12.950	12.370	12.920	12.920	517,200
2026-07-30	12.280	12.470	12.250	12.440	12.440	221,400
2026-07-29	12.220	12.550	12.200	12.300	12.300	637,100
2026-07-28	12.200	12.330	12.090	12.200	12.200	570,100
2026-07-27	12.040	12.150	12.000	12.070	12.070	228,900
2026-07-24	11.770	12.030	11.770	12.000	12.000	276,400
2026-07-23	11.700	11.810	11.540	11.800	11.800	178,500
2026-07-22	11.730	11.800	11.650	11.690	11.690	130,500

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-01-30	0.1500 CAD
2019-12-30	0.1500 CAD
2019-11-28	0.1500 CAD
2019-10-30	0.1500 CAD
2019-09-27	0.1500 CAD
2019-08-29	0.1500 CAD
2019-07-30	0.1500 CAD
2019-06-27	0.1500 CAD
2019-05-30	0.1500 CAD
2019-04-29	0.1450 CAD
2019-03-28	0.1450 CAD
2019-02-27	0.1450 CAD
2019-01-30	0.1450 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.