Cineplex Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	11.730	11.800	11.650	11.690	11.690	130,500
2026-07-21	11.970	12.000	11.690	11.800	11.800	335,425
2026-07-20	11.870	12.160	11.850	12.000	12.000	642,410
2026-07-17	11.850	11.850	11.640	11.740	11.740	92,400
2026-07-16	11.430	11.810	11.300	11.750	11.750	182,400
2026-07-15	11.500	11.670	11.370	11.410	11.410	186,100
2026-07-14	11.710	11.720	11.480	11.510	11.510	157,100
2026-07-13	11.800	11.860	11.680	11.770	11.770	142,700
2026-07-10	12.000	12.330	11.640	11.810	11.810	445,800
2026-07-09	11.490	11.710	11.490	11.630	11.630	76,600
2026-07-08	11.350	11.550	11.320	11.500	11.500	89,300
2026-07-07	11.540	11.640	11.300	11.370	11.370	218,200
2026-07-06	11.890	11.970	11.490	11.570	11.570	300,100
2026-07-03	11.630	11.920	11.630	11.890	11.890	220,900
2026-07-02	11.540	11.730	11.490	11.600	11.600	223,100
2026-06-30	11.560	11.650	11.340	11.490	11.490	363,500
2026-06-29	11.630	11.720	11.340	11.670	11.670	221,500
2026-06-26	11.550	11.660	11.390	11.610	11.610	109,000
2026-06-25	11.360	11.550	11.360	11.500	11.500	314,000
2026-06-24	11.620	11.810	11.300	11.360	11.360	333,200
2026-06-23	11.760	11.940	11.690	11.690	11.690	356,700
2026-06-22	11.750	11.920	11.700	11.910	11.910	167,400
2026-06-19	11.770	11.900	11.690	11.740	11.740	163,900
2026-06-18	11.590	12.070	11.590	11.820	11.820	241,200
2026-06-17	11.780	12.000	11.570	11.620	11.620	170,200
2026-06-16	11.800	11.970	11.770	11.830	11.830	145,500
2026-06-15	11.820	11.910	11.780	11.810	11.810	97,800
2026-06-12	11.950	12.000	11.770	11.840	11.840	141,900
2026-06-11	11.880	12.230	11.830	11.990	11.990	205,700
2026-06-10	11.740	12.090	11.660	11.880	11.880	440,000
2026-06-09	11.440	11.790	11.440	11.620	11.620	259,800
2026-06-08	11.150	11.490	11.150	11.440	11.440	177,100
2026-06-05	11.300	11.300	11.180	11.200	11.200	76,500
2026-06-04	11.290	11.410	11.070	11.210	11.210	100,000
2026-06-03	11.300	11.300	11.120	11.200	11.200	107,400
2026-06-02	11.090	11.460	11.090	11.410	11.410	152,200
2026-06-01	10.850	11.590	10.850	11.360	11.360	446,300
2026-05-29	10.850	10.940	10.810	10.930	10.930	90,300
2026-05-28	10.890	11.020	10.850	10.850	10.850	114,900
2026-05-27	10.990	11.060	10.900	10.900	10.900	96,300
2026-05-26	10.910	11.050	10.850	11.020	11.020	94,600
2026-05-25	10.800	11.070	10.800	11.050	11.050	83,400
2026-05-22	10.870	10.920	10.770	10.800	10.800	54,400
2026-05-21	10.590	10.850	10.550	10.780	10.780	118,600
2026-05-20	10.700	10.940	10.560	10.650	10.650	169,500
2026-05-19	10.690	10.940	10.550	10.730	10.730	171,700
2026-05-15	10.600	10.710	10.480	10.600	10.600	280,600
2026-05-14	10.800	10.800	10.650	10.720	10.720	200,700
2026-05-13	10.810	11.050	10.750	10.780	10.780	164,600
2026-05-12	10.690	10.980	10.580	10.890	10.890	444,600
2026-05-11	10.900	11.400	10.540	10.770	10.770	1,133,900
2026-05-08	11.300	11.880	11.180	11.800	11.800	497,300
2026-05-07	11.400	11.590	11.310	11.310	11.310	109,800
2026-05-06	11.220	11.540	11.220	11.500	11.500	147,500
2026-05-05	11.200	11.310	11.120	11.200	11.200	129,000
2026-05-04	11.230	11.530	11.140	11.200	11.200	169,600
2026-05-01	11.230	11.330	11.090	11.270	11.270	163,900
2026-04-30	11.130	11.380	11.110	11.370	11.370	171,700
2026-04-29	11.380	11.400	11.110	11.190	11.190	182,600
2026-04-28	11.510	11.510	11.320	11.360	11.360	105,800

← NewerPage 2 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-01-30	0.1500 CAD
2019-12-30	0.1500 CAD
2019-11-28	0.1500 CAD
2019-10-30	0.1500 CAD
2019-09-27	0.1500 CAD
2019-08-29	0.1500 CAD
2019-07-30	0.1500 CAD
2019-06-27	0.1500 CAD
2019-05-30	0.1500 CAD
2019-04-29	0.1450 CAD
2019-03-28	0.1450 CAD
2019-02-27	0.1450 CAD
2019-01-30	0.1450 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.