Cineplex Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 11.200 | 11.580 | 11.200 | 11.510 | 11.510 | 271,500 |
| 2026-04-24 | 11.210 | 11.310 | 11.100 | 11.300 | 11.300 | 182,000 |
| 2026-04-23 | 11.420 | 11.450 | 11.100 | 11.210 | 11.210 | 219,800 |
| 2026-04-22 | 11.600 | 11.790 | 11.370 | 11.500 | 11.500 | 140,800 |
| 2026-04-21 | 11.810 | 11.980 | 11.510 | 11.540 | 11.540 | 207,700 |
| 2026-04-20 | 12.050 | 12.110 | 11.780 | 11.880 | 11.880 | 241,100 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-01-30 | 0.1500 CAD |
| 2019-12-30 | 0.1500 CAD |
| 2019-11-28 | 0.1500 CAD |
| 2019-10-30 | 0.1500 CAD |
| 2019-09-27 | 0.1500 CAD |
| 2019-08-29 | 0.1500 CAD |
| 2019-07-30 | 0.1500 CAD |
| 2019-06-27 | 0.1500 CAD |
| 2019-05-30 | 0.1500 CAD |
| 2019-04-29 | 0.1450 CAD |
| 2019-03-28 | 0.1450 CAD |
| 2019-02-27 | 0.1450 CAD |
| 2019-01-30 | 0.1450 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.