Cineplex Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	11.210	11.310	11.100	11.300	11.300	182,000
2026-04-23	11.420	11.450	11.100	11.210	11.210	219,800
2026-04-22	11.600	11.790	11.370	11.500	11.500	140,800
2026-04-21	11.810	11.980	11.510	11.540	11.540	207,700
2026-04-20	12.050	12.110	11.780	11.880	11.880	241,100
2026-04-17	12.050	12.240	11.840	12.080	12.080	847,400
2026-04-16	11.750	12.180	11.720	11.960	11.960	1,253,400
2026-04-15	11.020	11.290	11.020	11.290	11.290	201,600
2026-04-14	11.090	11.100	10.880	11.070	11.070	173,400
2026-04-13	11.070	11.330	11.010	11.090	11.090	838,000
2026-04-10	11.200	11.470	10.810	11.150	11.150	782,900
2026-04-09	10.580	11.000	10.580	10.950	10.950	427,100
2026-04-08	10.830	10.860	10.610	10.690	10.690	226,500
2026-04-07	10.620	10.790	10.500	10.720	10.720	142,100
2026-04-06	10.610	10.850	10.610	10.790	10.790	293,300
2026-04-02	10.260	10.620	10.260	10.610	10.610	154,700
2026-04-01	10.580	10.580	10.380	10.400	10.400	179,900
2026-03-31	10.140	10.550	10.000	10.550	10.550	316,400
2026-03-30	9.720	10.310	9.720	10.140	10.140	227,700
2026-03-27	9.830	9.940	9.720	9.740	9.740	163,100
2026-03-26	9.960	10.150	9.870	9.910	9.910	157,800
2026-03-25	10.150	10.250	9.980	9.990	9.990	137,300
2026-03-24	10.020	10.300	10.020	10.060	10.060	182,200
2026-03-23	9.700	10.220	9.650	10.190	10.190	416,800
2026-03-20	9.750	9.790	9.490	9.640	9.640	328,500
2026-03-19	10.000	10.070	9.780	9.830	9.830	316,300
2026-03-18	10.350	10.350	9.970	10.030	10.030	161,400
2026-03-17	10.250	10.580	10.250	10.350	10.350	140,000
2026-03-16	10.010	10.300	10.010	10.240	10.240	105,600
2026-03-13	10.010	10.180	9.920	10.030	10.030	140,000
2026-03-12	10.150	10.220	9.880	9.970	9.970	176,400
2026-03-11	10.500	10.530	10.250	10.280	10.280	109,700
2026-03-10	10.600	10.620	10.320	10.340	10.340	137,380
2026-03-09	10.450	10.660	10.330	10.650	10.650	113,891
2026-03-06	10.710	10.710	10.480	10.500	10.500	106,100
2026-03-05	10.620	10.790	10.570	10.790	10.790	155,300
2026-03-04	10.520	10.690	10.400	10.660	10.660	174,800
2026-03-03	10.650	10.650	10.180	10.540	10.540	166,200
2026-03-02	10.450	10.700	10.360	10.670	10.670	229,600
2026-02-27	10.160	10.730	10.160	10.630	10.630	657,000
2026-02-26	10.310	10.310	10.090	10.180	10.180	169,700
2026-02-25	9.890	10.250	9.830	10.240	10.240	559,900
2026-02-24	9.650	9.880	9.650	9.750	9.750	164,300
2026-02-23	9.700	9.710	9.490	9.670	9.670	222,900
2026-02-20	10.030	10.120	9.540	9.750	9.750	823,100
2026-02-19	9.960	10.170	9.950	10.140	10.140	425,300
2026-02-18	9.830	10.070	9.730	9.880	9.880	541,800
2026-02-17	9.640	9.850	9.580	9.830	9.830	316,100
2026-02-13	9.200	9.730	9.200	9.630	9.630	685,700
2026-02-12	9.440	9.510	9.150	9.240	9.240	289,800
2026-02-11	9.650	10.150	9.370	9.460	9.460	673,500
2026-02-10	9.760	9.950	9.730	9.910	9.910	264,000
2026-02-09	9.770	9.770	9.520	9.740	9.740	219,600
2026-02-06	9.830	9.900	9.620	9.740	9.740	310,800
2026-02-05	9.840	9.960	9.750	9.830	9.830	235,200
2026-02-04	9.480	9.970	9.330	9.890	9.890	243,000
2026-02-03	9.750	9.750	9.410	9.460	9.460	202,100
2026-02-02	9.690	9.730	9.440	9.710	9.710	121,600
2026-01-30	9.700	9.850	9.530	9.640	9.640	171,800
2026-01-29	9.750	9.760	9.500	9.680	9.680	263,100

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-01-30	0.1500 CAD
2019-12-30	0.1500 CAD
2019-11-28	0.1500 CAD
2019-10-30	0.1500 CAD
2019-09-27	0.1500 CAD
2019-08-29	0.1500 CAD
2019-07-30	0.1500 CAD
2019-06-27	0.1500 CAD
2019-05-30	0.1500 CAD
2019-04-29	0.1450 CAD
2019-03-28	0.1450 CAD
2019-02-27	0.1450 CAD
2019-01-30	0.1450 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.