Cineplex Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	12.360	12.650	12.360	12.640	12.640	205,600
2025-10-30	12.410	12.570	12.310	12.450	12.450	158,300
2025-10-29	12.440	12.600	12.300	12.510	12.510	188,800
2025-10-28	12.490	12.630	12.440	12.540	12.540	102,000
2025-10-27	12.600	12.600	12.440	12.570	12.570	81,100
2025-10-24	12.570	12.620	12.430	12.490	12.490	164,100
2025-10-23	12.410	12.710	12.270	12.650	12.650	279,200
2025-10-22	12.050	12.480	11.930	12.410	12.410	319,100
2025-10-21	12.100	12.220	11.880	12.110	12.110	452,700
2025-10-20	11.810	12.200	11.810	12.180	12.180	237,000

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.